New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 1995	HKD	0.0949	0.1012	0.0903	0.0949	0.3144	-0.006 (-6.23%)	1,735,500
9 Aug 1995	HKD	0.1012	0.1029	0.0853	0.1012	0.3353	+0.001 (+0.80%)	3,618,894
8 Aug 1995	HKD	0.1004	0.1201	0.1004	0.1004	0.3326	-0.02 (-16.40%)	4,444,086
7 Aug 1995	HKD	0.1201	0.1231	0.1201	0.1201	0.3979	-0.003 (-2.44%)	1,550,178
4 Aug 1995	HKD	0.1231	0.1268	0.121	0.1231	0.4079	0.0 (0.0%)	5,458,825
3 Aug 1995	HKD	0.1231	0.1289	0.121	0.1231	0.4079	+0.001 (+0.74%)	5,137,079
2 Aug 1995	HKD	0.1222	0.1235	0.1201	0.1222	0.4049	-0.003 (-2.40%)	1,320,791
1 Aug 1995	HKD	0.1252	0.1268	0.1201	0.1252	0.4148	+0.003 (+2.45%)	3,614,668
31 Jul 1995	HKD	0.1222	0.1235	0.1222	0.1222	0.4049	-0.001 (-0.73%)	350,722
28 Jul 1995	HKD	0.1231	0.1268	0.121	0.1231	0.4079	+0.002 (+1.74%)	1,745,762
27 Jul 1995	HKD	0.121	0.1231	0.1201	0.121	0.4009	0.0 (0.0%)	2,209,366
26 Jul 1995	HKD	0.121	0.1306	0.1201	0.121	0.4009	-0.007 (-5.54%)	6,723,476
25 Jul 1995	HKD	0.1281	0.1323	0.1172	0.1281	0.4244	+0.011 (+9.30%)	20,349,109
24 Jul 1995	HKD	0.1172	0.1189	0.1159	0.1172	0.3883	-0.001 (-0.68%)	889,179
21 Jul 1995	HKD	0.118	0.1189	0.1172	0.118	0.391	+0.001 (+0.68%)	1,873,132
20 Jul 1995	HKD	0.1172	0.1172	0.1159	0.1172	0.3883	0.0 (0.0%)	543,287
19 Jul 1995	HKD	0.1172	0.118	0.1159	0.1172	0.3883	-0.001 (-0.68%)	935,661
18 Jul 1995	HKD	0.118	0.1201	0.1172	0.118	0.391	-0.002 (-1.75%)	2,568,539
17 Jul 1995	HKD	0.1201	0.1201	0.1172	0.1201	0.3979	+0.002 (+1.78%)	701,444
14 Jul 1995	HKD	0.118	0.121	0.118	0.118	0.391	-0.002 (-1.75%)	1,645,555
13 Jul 1995	HKD	0.1201	0.1235	0.118	0.1201	0.3979	+0.002 (+1.78%)	1,999,899
12 Jul 1995	HKD	0.118	0.1201	0.1172	0.118	0.391	-0.002 (-1.75%)	1,159,012
11 Jul 1995	HKD	0.1201	0.1201	0.1172	0.1201	0.3979	+0.001 (+1.01%)	588,561
10 Jul 1995	HKD	0.1189	0.121	0.1159	0.1189	0.3939	-0.001 (-0.92%)	2,232,003
7 Jul 1995	HKD	0.12	0.12	0.12	0.12	0.3976	+0.005 (+4.26%)	0
6 Jul 1995	HKD	0.1151	0.1151	0.1151	0.1151	0.3813	0.0 (0.0%)	0
5 Jul 1995	HKD	0.1151	0.118	0.1138	0.1151	0.3813	0.0 (0.0%)	943,508
4 Jul 1995	HKD	0.1151	0.1201	0.1138	0.1151	0.3813	-0.002 (-1.79%)	718,346
3 Jul 1995	HKD	0.1172	0.1231	0.1172	0.1172	0.3883	-0.001 (-0.68%)	1,497,057
30 Jun 1995	HKD	0.118	0.1231	0.1159	0.118	0.391	-0.005 (-4.14%)	1,492,831

Unicorn Response |