New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 1995	HKD	0.1231	0.1268	0.1172	0.1231	0.4079	0.0 (0.0%)	11,919,109
28 Jun 1995	HKD	0.1231	0.1235	0.1126	0.1231	0.4079	+0.011 (+9.33%)	10,111,775
27 Jun 1995	HKD	0.1126	0.1159	0.1004	0.1126	0.3731	+0.004 (+3.49%)	2,717,641
26 Jun 1995	HKD	0.1088	0.1109	0.1088	0.1088	0.3605	0.0 (0.0%)	548,720
23 Jun 1995	HKD	0.1088	0.11	0.1084	0.1088	0.3605	0.0 (0.0%)	316,917
22 Jun 1995	HKD	0.1088	0.1088	0.1084	0.1088	0.3605	-0.002 (-1.89%)	383,319
21 Jun 1995	HKD	0.1109	0.1151	0.1109	0.1109	0.3674	0.0 (0.0%)	712,309
20 Jun 1995	HKD	0.1109	0.1151	0.11	0.1109	0.3674	-0.003 (-2.55%)	2,072,337
19 Jun 1995	HKD	0.1138	0.1138	0.1138	0.1138	0.377	0.0 (0.0%)	0
16 Jun 1995	HKD	0.1138	0.118	0.113	0.1138	0.377	+0.001 (+0.71%)	4,022,133
15 Jun 1995	HKD	0.113	0.113	0.1126	0.113	0.3744	0.0 (0.0%)	957,392
14 Jun 1995	HKD	0.113	0.1151	0.1126	0.113	0.3744	+0.002 (+1.89%)	2,232,305
13 Jun 1995	HKD	0.1109	0.1189	0.11	0.1109	0.3674	+0.002 (+1.93%)	12,237,837
12 Jun 1995	HKD	0.1088	0.1088	0.1029	0.1088	0.3605	+0.005 (+4.41%)	4,774,284
9 Jun 1995	HKD	0.1042	0.105	0.1016	0.1042	0.3452	+0.003 (+2.56%)	1,979,979
8 Jun 1995	HKD	0.1016	0.1084	0.1004	0.1016	0.3366	+0.001 (+1.20%)	2,558,277
7 Jun 1995	HKD	0.1004	0.1058	0.1004	0.1004	0.3326	-0.005 (-5.10%)	427,386
6 Jun 1995	HKD	0.1058	0.1109	0.1058	0.1058	0.3505	-0.004 (-3.82%)	2,071,130
5 Jun 1995	HKD	0.11	0.1159	0.1084	0.11	0.3644	-0.006 (-5.09%)	1,585,794
2 Jun 1995	HKD	0.1159	0.1159	0.1159	0.1159	0.384	0.0 (0.0%)	0
1 Jun 1995	HKD	0.1159	0.1201	0.1151	0.1159	0.384	-0.003 (-2.52%)	1,807,938
31 May 1995	HKD	0.1189	0.1222	0.1172	0.1189	0.3939	+0.001 (+0.76%)	3,176,417
30 May 1995	HKD	0.118	0.1235	0.1151	0.118	0.391	+0.002 (+1.81%)	8,806,679
29 May 1995	HKD	0.1159	0.1231	0.1016	0.1159	0.384	+0.007 (+6.92%)	6,274,359
26 May 1995	HKD	0.1084	0.113	0.105	0.1084	0.3591	0.0 (0.0%)	4,348,105
25 May 1995	HKD	0.1084	0.11	0.0937	0.1084	0.3591	+0.012 (+12.68%)	4,389,154
24 May 1995	HKD	0.0962	0.0979	0.0937	0.0962	0.3187	-0.005 (-5.31%)	2,414,608
23 May 1995	HKD	0.1016	0.11	0.1004	0.1016	0.3366	-0.004 (-3.97%)	4,505,659
22 May 1995	HKD	0.1058	0.1252	0.1004	0.1058	0.3505	-0.008 (-7.03%)	15,131,745
19 May 1995	HKD	0.1138	0.1189	0.1138	0.1138	0.377	+0.031 (+37.61%)	10,938,778

Unicorn Response |