New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 1995	HKD	0.0827	0.0853	0.0756	0.0827	0.274	+0.007 (+8.82%)	3,486,694
17 May 1995	HKD	0.076	0.0781	0.0756	0.076	0.2518	0.0 (0.0%)	943,508
16 May 1995	HKD	0.076	0.076	0.0739	0.076	0.2518	+0.003 (+3.97%)	688,163
15 May 1995	HKD	0.0731	0.0756	0.0731	0.0731	0.2422	-0.001 (-1.08%)	316,917
12 May 1995	HKD	0.0739	0.0769	0.0739	0.0739	0.2448	+0.001 (+1.09%)	712,913
11 May 1995	HKD	0.0731	0.0731	0.0718	0.0731	0.2422	0.0 (0.0%)	244,479
10 May 1995	HKD	0.0731	0.0756	0.0731	0.0731	0.2422	-0.001 (-1.08%)	338,045
9 May 1995	HKD	0.0739	0.0739	0.0714	0.0739	0.2448	+0.004 (+6.03%)	688,163
8 May 1995	HKD	0.0697	0.0714	0.0697	0.0697	0.2309	+0.001 (+1.16%)	328,990
5 May 1995	HKD	0.0689	0.0697	0.0689	0.0689	0.2283	-0.003 (-3.50%)	968,861
4 May 1995	HKD	0.0714	0.0714	0.0697	0.0714	0.2366	0.0 (0.0%)	1,901,504
3 May 1995	HKD	0.0714	0.0718	0.0697	0.0714	0.2366	-0.004 (-5.56%)	2,079,581
2 May 1995	HKD	0.0756	0.0756	0.0756	0.0756	0.2505	+0.007 (+9.72%)	6,037
1 May 1995	HKD	0.0689	0.0697	0.0689	0.0689	0.2283	-0.003 (-3.50%)	60,365
28 Apr 1995	HKD	0.0714	0.0756	0.0697	0.0714	0.2366	-0.003 (-3.38%)	1,095,025
27 Apr 1995	HKD	0.0739	0.0739	0.0739	0.0739	0.2448	0.0 (0.0%)	0
26 Apr 1995	HKD	0.0739	0.0739	0.0739	0.0739	0.2448	-0.002 (-2.25%)	39,841
25 Apr 1995	HKD	0.0756	0.0769	0.0756	0.0756	0.2505	0.0 (0.0%)	475,074
24 Apr 1995	HKD	0.0756	0.0794	0.0756	0.0756	0.2505	-0.003 (-3.20%)	129,785
21 Apr 1995	HKD	0.0781	0.0798	0.0769	0.0781	0.2588	-0.001 (-1.64%)	457,568
20 Apr 1995	HKD	0.0794	0.0811	0.0756	0.0794	0.2631	+0.006 (+8.62%)	1,180,140
19 Apr 1995	HKD	0.0731	0.076	0.0697	0.0731	0.2422	-0.003 (-3.82%)	81,493
18 Apr 1995	HKD	0.076	0.076	0.0718	0.076	0.2518	+0.006 (+8.57%)	147,291
17 Apr 1995	HKD	0.07	0.07	0.07	0.07	0.2319	-0.004 (-5.28%)	0
14 Apr 1995	HKD	0.0739	0.0739	0.0739	0.0739	0.2448	0.0 (0.0%)	0
13 Apr 1995	HKD	0.0739	0.0756	0.0731	0.0739	0.2448	0.0 (0.0%)	111,676
12 Apr 1995	HKD	0.0739	0.0739	0.0718	0.0739	0.2448	-0.002 (-2.76%)	184,114
11 Apr 1995	HKD	0.076	0.076	0.0731	0.076	0.2518	+0 (+0.53%)	220,333
10 Apr 1995	HKD	0.0756	0.0756	0.0756	0.0756	0.2505	0.0 (0.0%)	397,807
7 Apr 1995	HKD	0.0756	0.0756	0.0756	0.0756	0.2505	0.0 (0.0%)	0

Unicorn Response |