New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 1995	HKD	0.0769	0.0798	0.076	0.0769	0.2548	-0.006 (-7.01%)	804,668
22 Feb 1995	HKD	0.0827	0.0827	0.0798	0.0827	0.274	0.0 (0.0%)	141,858
21 Feb 1995	HKD	0.0827	0.0827	0.0827	0.0827	0.274	-0.001 (-1.55%)	60,365
20 Feb 1995	HKD	0.084	0.084	0.0827	0.084	0.2783	-0.004 (-4.76%)	362,191
17 Feb 1995	HKD	0.0882	0.0882	0.084	0.0882	0.2922	+0.002 (+2.44%)	398,410
16 Feb 1995	HKD	0.0861	0.0882	0.0861	0.0861	0.2853	-0.002 (-2.38%)	344,082
15 Feb 1995	HKD	0.0882	0.0882	0.0827	0.0882	0.2922	+0.003 (+3.40%)	409,276
14 Feb 1995	HKD	0.0853	0.0882	0.0827	0.0853	0.2826	-0.003 (-3.29%)	489,562
13 Feb 1995	HKD	0.0882	0.0882	0.0861	0.0882	0.2922	-0.003 (-2.76%)	528,196
10 Feb 1995	HKD	0.0907	0.0962	0.089	0.0907	0.3005	0.0 (0.0%)	1,418,582
9 Feb 1995	HKD	0.0907	0.0907	0.084	0.0907	0.3005	+0.008 (+9.67%)	1,554,404
8 Feb 1995	HKD	0.0827	0.0861	0.0819	0.0827	0.274	-0.003 (-3.95%)	315,710
7 Feb 1995	HKD	0.0861	0.0861	0.0811	0.0861	0.2853	+0.007 (+8.44%)	84,511
6 Feb 1995	HKD	0.0794	0.0811	0.0781	0.0794	0.2631	+0.001 (+1.66%)	928,417
3 Feb 1995	HKD	0.0781	0.0853	0.0781	0.0781	0.2588	-0.002 (-2.38%)	389,356
2 Feb 1995	HKD	0.08	0.08	0.08	0.08	0.2651	0.0 (0.0%)	0
1 Feb 1995	HKD	0.08	0.08	0.08	0.08	0.2651	0.0 (0.0%)	0
31 Jan 1995	HKD	0.08	0.08	0.08	0.08	0.2651	+0 (+0.25%)	0
30 Jan 1995	HKD	0.0798	0.0798	0.0798	0.0798	0.2644	0.0 (0.0%)	0
27 Jan 1995	HKD	0.0798	0.0819	0.0794	0.0798	0.2644	0.0 (0.0%)	603,652
26 Jan 1995	HKD	0.0798	0.084	0.0798	0.0798	0.2644	-0.005 (-6.45%)	811,912
25 Jan 1995	HKD	0.0853	0.0865	0.0819	0.0853	0.2826	+0.001 (+1.55%)	700,840
24 Jan 1995	HKD	0.084	0.084	0.0811	0.084	0.2783	+0.004 (+5.26%)	796,821
23 Jan 1995	HKD	0.0798	0.0853	0.0781	0.0798	0.2644	-0.007 (-7.75%)	1,679,964
20 Jan 1995	HKD	0.0865	0.0882	0.0819	0.0865	0.2866	-0.002 (-1.93%)	2,399,517
19 Jan 1995	HKD	0.0882	0.0903	0.0827	0.0882	0.2922	+0.01 (+12.93%)	4,512,299
18 Jan 1995	HKD	0.0781	0.0865	0.0689	0.0781	0.2588	+0.006 (+8.77%)	2,526,284
17 Jan 1995	HKD	0.0718	0.0769	0.0685	0.0718	0.2379	+0.005 (+6.85%)	2,103,727
16 Jan 1995	HKD	0.0672	0.0685	0.0672	0.0672	0.2226	0.0 (0.0%)	474,470
13 Jan 1995	HKD	0.0672	0.0672	0.0647	0.0672	0.2226	-0.002 (-2.47%)	652,548

Unicorn Response |