New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 1995	HKD	0.0689	0.0697	0.0689	0.0689	0.2283	-0.001 (-1.15%)	320,539
11 Jan 1995	HKD	0.0697	0.076	0.0697	0.0697	0.2309	+0.001 (+1.16%)	1,469,893
10 Jan 1995	HKD	0.0689	0.0714	0.0689	0.0689	0.2283	-0.001 (-1.15%)	600,634
9 Jan 1995	HKD	0.0697	0.0731	0.0689	0.0697	0.2309	-0.007 (-9.36%)	322,954
6 Jan 1995	HKD	0.0769	0.0769	0.0731	0.0769	0.2548	-0.003 (-3.15%)	467,830
5 Jan 1995	HKD	0.0794	0.0811	0.0781	0.0794	0.2631	-0 (-0.50%)	467,830
4 Jan 1995	HKD	0.0798	0.0861	0.076	0.0798	0.2644	0.0 (0.0%)	1,268,273
3 Jan 1995	HKD	0.0798	0.0853	0.0798	0.0798	0.2644	-0.007 (-7.75%)	260,174
30 Dec 1994	HKD	0.0865	0.0882	0.084	0.0865	0.2866	+0.003 (+2.98%)	1,117,662
29 Dec 1994	HKD	0.084	0.0865	0.0798	0.084	0.2783	-0.01 (-10.35%)	1,150,561
28 Dec 1994	HKD	0.0937	0.0979	0.0865	0.0937	0.3104	+0.004 (+4.11%)	438,855
27 Dec 1994	HKD	0.09	0.09	0.09	0.09	0.2982	+0.001 (+1.12%)	0
26 Dec 1994	HKD	0.089	0.089	0.089	0.089	0.2949	0.0 (0.0%)	0
23 Dec 1994	HKD	0.089	0.0932	0.0861	0.089	0.2949	-0.005 (-5.02%)	1,000,553
22 Dec 1994	HKD	0.0937	0.1029	0.0932	0.0937	0.3104	-0.007 (-6.67%)	1,379,949
21 Dec 1994	HKD	0.1004	0.1058	0.0962	0.1004	0.3326	-0.003 (-2.43%)	2,098,898
20 Dec 1994	HKD	0.1029	0.1252	0.1004	0.1029	0.3409	-0.023 (-18.33%)	4,954,776
19 Dec 1994	HKD	0.126	0.1525	0.121	0.126	0.4175	+0.001 (+0.64%)	8,652,748
16 Dec 1994	HKD	0.1252	0.1499	0.0932	0.1252	0.4148	+0.041 (+49.05%)	5,324,211
15 Dec 1994	HKD	0.084	0.0865	0.0827	0.084	0.2783	+0.019 (+29.83%)	2,793,098
14 Dec 1994	HKD	0.0647	0.0647	0.0647	0.0647	0.2144	0.0 (0.0%)	0
13 Dec 1994	HKD	0.0647	0.0647	0.0592	0.0647	0.2144	+0.003 (+4.86%)	498,013
12 Dec 1994	HKD	0.0617	0.0718	0.0601	0.0617	0.2044	-0.01 (-14.07%)	407,465
9 Dec 1994	HKD	0.0718	0.084	0.0685	0.0718	0.2379	-0.014 (-16.61%)	1,491,624
8 Dec 1994	HKD	0.0861	0.0903	0.0861	0.0861	0.2853	-0.004 (-4.65%)	208,260
7 Dec 1994	HKD	0.0903	0.0903	0.0861	0.0903	0.2992	-0 (-0.44%)	135,822
6 Dec 1994	HKD	0.0907	0.0949	0.0907	0.0907	0.3005	-0.003 (-2.68%)	241,461
5 Dec 1994	HKD	0.0932	0.0979	0.0932	0.0932	0.3088	-0.004 (-4.31%)	594,597
2 Dec 1994	HKD	0.0974	0.1004	0.0903	0.0974	0.3227	-0.003 (-2.99%)	896,423
1 Dec 1994	HKD	0.1004	0.1071	0.0987	0.1004	0.3326	-0.007 (-6.26%)	434,629

Unicorn Response |