New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 1994	HKD	0.1071	0.1071	0.1029	0.1071	0.3548	-0.003 (-2.64%)	123,749
29 Nov 1994	HKD	0.11	0.1126	0.11	0.11	0.3644	-0.006 (-5.09%)	338,045
28 Nov 1994	HKD	0.1159	0.1201	0.1159	0.1159	0.384	-0.007 (-5.85%)	166,004
25 Nov 1994	HKD	0.1231	0.1231	0.118	0.1231	0.4079	0.0 (0.0%)	925,399
24 Nov 1994	HKD	0.1231	0.1231	0.1189	0.1231	0.4079	+0.004 (+3.53%)	660,999
23 Nov 1994	HKD	0.1189	0.1235	0.1189	0.1189	0.3939	-0.007 (-5.63%)	377,283
22 Nov 1994	HKD	0.126	0.1289	0.1252	0.126	0.4175	-0.007 (-5.33%)	178,681
21 Nov 1994	HKD	0.1331	0.1348	0.1302	0.1331	0.441	+0.001 (+0.60%)	145,480
18 Nov 1994	HKD	0.1323	0.1331	0.1323	0.1323	0.4383	-0.001 (-0.60%)	265,607
17 Nov 1994	HKD	0.1331	0.1331	0.1306	0.1331	0.441	0.0 (0.0%)	238,443
16 Nov 1994	HKD	0.1331	0.1344	0.1331	0.1331	0.441	-0.002 (-1.26%)	196,187
15 Nov 1994	HKD	0.1348	0.1348	0.1323	0.1348	0.4466	+0.003 (+1.89%)	310,881
14 Nov 1994	HKD	0.1323	0.1344	0.1302	0.1323	0.4383	-0.002 (-1.56%)	290,960
11 Nov 1994	HKD	0.1344	0.1344	0.1323	0.1344	0.4453	0.0 (0.0%)	350,118
10 Nov 1994	HKD	0.1344	0.1348	0.1331	0.1344	0.4453	-0.003 (-2.11%)	537,250
9 Nov 1994	HKD	0.1373	0.142	0.1323	0.1373	0.4549	-0.004 (-2.69%)	839,076
8 Nov 1994	HKD	0.1411	0.142	0.1302	0.1411	0.4675	+0.013 (+10.15%)	1,867,096
7 Nov 1994	HKD	0.1281	0.1302	0.1281	0.1281	0.4244	-0.002 (-1.61%)	386,337
4 Nov 1994	HKD	0.1302	0.1373	0.1302	0.1302	0.4314	-0.003 (-2.18%)	866,241
3 Nov 1994	HKD	0.1331	0.1378	0.1331	0.1331	0.441	-0.005 (-3.41%)	383,319
2 Nov 1994	HKD	0.1378	0.1378	0.1373	0.1378	0.4566	+0.002 (+1.55%)	135,218
1 Nov 1994	HKD	0.1357	0.1403	0.1357	0.1357	0.4496	-0.002 (-1.52%)	684,541
31 Oct 1994	HKD	0.1378	0.1445	0.1357	0.1378	0.4566	-0.003 (-2.34%)	1,208,511
28 Oct 1994	HKD	0.1411	0.1428	0.1411	0.1411	0.4675	-0.008 (-5.62%)	573,469
27 Oct 1994	HKD	0.1495	0.1495	0.1495	0.1495	0.4953	0.0 (0.0%)	0
26 Oct 1994	HKD	0.1495	0.1529	0.1453	0.1495	0.4953	-0.001 (-0.86%)	658,584
25 Oct 1994	HKD	0.1508	0.1579	0.1478	0.1508	0.4996	+0.001 (+0.60%)	1,294,834
24 Oct 1994	HKD	0.1499	0.1525	0.1478	0.1499	0.4966	-0.005 (-3.29%)	881,936
21 Oct 1994	HKD	0.155	0.1714	0.1499	0.155	0.5135	+0.002 (+1.37%)	4,684,340
20 Oct 1994	HKD	0.1529	0.1567	0.1344	0.1529	0.5066	+0.022 (+17.08%)	4,983,751

Unicorn Response |