Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1994 | HKD | 0.1344 | 0.1344 | 0.1222 | 0.1344 | 0.4453 | +0.008 (+6.67%) | 862,015 |
17 Oct 1994 | HKD | 0.126 | 0.1453 | 0.126 | 0.126 | 0.4175 | -0.019 (-13.28%) | 1,367,272 |
14 Oct 1994 | HKD | 0.1453 | 0.1541 | 0.142 | 0.1453 | 0.4814 | -0.009 (-5.71%) | 596,408 |
13 Oct 1994 | HKD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.5106 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 0.1541 | 0.1567 | 0.1529 | 0.1541 | 0.5106 | +0.001 (+0.78%) | 1,137,884 |
11 Oct 1994 | HKD | 0.1529 | 0.1567 | 0.1495 | 0.1529 | 0.5066 | -0.005 (-3.17%) | 701,444 |
10 Oct 1994 | HKD | 0.1579 | 0.16 | 0.1567 | 0.1579 | 0.5231 | -0.002 (-1.31%) | 558,378 |
7 Oct 1994 | HKD | 0.16 | 0.1638 | 0.1541 | 0.16 | 0.5301 | +0.007 (+4.92%) | 1,854,419 |
6 Oct 1994 | HKD | 0.1525 | 0.1663 | 0.1499 | 0.1525 | 0.5053 | -0.015 (-9.01%) | 1,596,056 |
5 Oct 1994 | HKD | 0.1676 | 0.1743 | 0.1676 | 0.1676 | 0.5553 | -0.007 (-4.06%) | 397,807 |
4 Oct 1994 | HKD | 0.1747 | 0.1772 | 0.1747 | 0.1747 | 0.5788 | -0.001 (-0.74%) | 837,869 |
3 Oct 1994 | HKD | 0.176 | 0.1814 | 0.176 | 0.176 | 0.5831 | -0.005 (-2.98%) | 533,025 |
30 Sep 1994 | HKD | 0.1814 | 0.184 | 0.1798 | 0.1814 | 0.601 | -0.005 (-2.53%) | 1,021,379 |
29 Sep 1994 | HKD | 0.1861 | 0.194 | 0.1852 | 0.1861 | 0.6166 | -0.004 (-1.95%) | 987,575 |
28 Sep 1994 | HKD | 0.1898 | 0.1919 | 0.1877 | 0.1898 | 0.6288 | +0.002 (+1.12%) | 502,238 |
27 Sep 1994 | HKD | 0.1877 | 0.1919 | 0.1877 | 0.1877 | 0.6219 | -0.002 (-1.11%) | 560,189 |
26 Sep 1994 | HKD | 0.1898 | 0.1919 | 0.1898 | 0.1898 | 0.6288 | +0.002 (+1.12%) | 613,310 |
23 Sep 1994 | HKD | 0.1877 | 0.1961 | 0.1861 | 0.1877 | 0.6219 | -0.006 (-3.25%) | 982,142 |
22 Sep 1994 | HKD | 0.194 | 0.1961 | 0.1898 | 0.194 | 0.6428 | -0.006 (-2.95%) | 852,357 |
21 Sep 1994 | HKD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.6623 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 0.1999 | 0.202 | 0.1966 | 0.1999 | 0.6623 | -0.001 (-0.65%) | 765,431 |
19 Sep 1994 | HKD | 0.2012 | 0.21 | 0.1919 | 0.2012 | 0.6666 | -0.009 (-4.19%) | 1,416,771 |
16 Sep 1994 | HKD | 0.21 | 0.2197 | 0.1898 | 0.21 | 0.6958 | +0.02 (+10.64%) | 6,004,527 |
15 Sep 1994 | HKD | 0.1898 | 0.1936 | 0.1877 | 0.1898 | 0.6288 | -0.004 (-1.96%) | 944,715 |
14 Sep 1994 | HKD | 0.1936 | 0.1966 | 0.1898 | 0.1936 | 0.6414 | 0.0 (0.0%) | 980,935 |
13 Sep 1994 | HKD | 0.1936 | 0.1966 | 0.1877 | 0.1936 | 0.6414 | +0.006 (+3.14%) | 1,227,225 |
12 Sep 1994 | HKD | 0.1877 | 0.1898 | 0.1877 | 0.1877 | 0.6219 | -0.004 (-2.19%) | 673,072 |
9 Sep 1994 | HKD | 0.1919 | 0.1966 | 0.1911 | 0.1919 | 0.6358 | 0.0 (0.0%) | 1,050,355 |
8 Sep 1994 | HKD | 0.1919 | 0.1936 | 0.1877 | 0.1919 | 0.6358 | 0.0 (0.0%) | 1,684,189 |
7 Sep 1994 | HKD | 0.1919 | 0.1991 | 0.1898 | 0.1919 | 0.6358 | -0.005 (-2.39%) | 1,463,252 |