Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1994 | HKD | 0.1966 | 0.21 | 0.1898 | 0.1966 | 0.6514 | -0.015 (-7.13%) | 2,430,303 |
5 Sep 1994 | HKD | 0.2117 | 0.2297 | 0.2071 | 0.2117 | 0.7014 | -0.024 (-10.30%) | 1,108,909 |
2 Sep 1994 | HKD | 0.236 | 0.236 | 0.2318 | 0.236 | 0.7819 | +0.001 (+0.34%) | 440,666 |
1 Sep 1994 | HKD | 0.2352 | 0.2381 | 0.2331 | 0.2352 | 0.7793 | +0.001 (+0.56%) | 440,666 |
31 Aug 1994 | HKD | 0.2339 | 0.2352 | 0.2297 | 0.2339 | 0.775 | -0.004 (-1.76%) | 94,773 |
30 Aug 1994 | HKD | 0.2381 | 0.239 | 0.2339 | 0.2381 | 0.7889 | -0.001 (-0.38%) | 187,132 |
29 Aug 1994 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.7918 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.7918 | -0.001 (-0.50%) | 21,128 |
25 Aug 1994 | HKD | 0.2402 | 0.244 | 0.239 | 0.2402 | 0.7958 | +0.005 (+2.13%) | 587,957 |
24 Aug 1994 | HKD | 0.2352 | 0.2402 | 0.2352 | 0.2352 | 0.7793 | -0.005 (-2.08%) | 450,928 |
23 Aug 1994 | HKD | 0.2402 | 0.2503 | 0.2402 | 0.2402 | 0.7958 | -0.01 (-4.04%) | 423,160 |
22 Aug 1994 | HKD | 0.2503 | 0.2503 | 0.2402 | 0.2503 | 0.8293 | -0.003 (-0.99%) | 368,228 |
19 Aug 1994 | HKD | 0.2528 | 0.2558 | 0.2512 | 0.2528 | 0.8376 | -0.003 (-1.02%) | 555,360 |
18 Aug 1994 | HKD | 0.2554 | 0.2625 | 0.2554 | 0.2554 | 0.8462 | -0.008 (-3.18%) | 322,954 |
17 Aug 1994 | HKD | 0.2638 | 0.2705 | 0.2528 | 0.2638 | 0.874 | +0.011 (+4.35%) | 399,014 |
16 Aug 1994 | HKD | 0.2528 | 0.2566 | 0.2528 | 0.2528 | 0.8376 | -0.004 (-1.48%) | 144,876 |
15 Aug 1994 | HKD | 0.2566 | 0.2633 | 0.2566 | 0.2566 | 0.8502 | -0.003 (-1.31%) | 36,219 |
12 Aug 1994 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.8614 | -0.001 (-0.31%) | 176,870 |
11 Aug 1994 | HKD | 0.2608 | 0.265 | 0.26 | 0.2608 | 0.8641 | -0.005 (-2.07%) | 361,588 |
10 Aug 1994 | HKD | 0.2663 | 0.2705 | 0.265 | 0.2663 | 0.8823 | -0.004 (-1.55%) | 240,254 |
9 Aug 1994 | HKD | 0.2705 | 0.2751 | 0.268 | 0.2705 | 0.8962 | -0.005 (-1.67%) | 394,185 |
8 Aug 1994 | HKD | 0.2751 | 0.2818 | 0.2751 | 0.2751 | 0.9115 | +0.002 (+0.77%) | 790,180 |
5 Aug 1994 | HKD | 0.273 | 0.273 | 0.2638 | 0.273 | 0.9045 | +0.009 (+3.49%) | 735,248 |
4 Aug 1994 | HKD | 0.2638 | 0.2638 | 0.26 | 0.2638 | 0.874 | +0.001 (+0.19%) | 187,132 |
3 Aug 1994 | HKD | 0.2633 | 0.2705 | 0.2633 | 0.2633 | 0.8724 | -0.007 (-2.66%) | 371,246 |
2 Aug 1994 | HKD | 0.2705 | 0.2722 | 0.2566 | 0.2705 | 0.8962 | +0.012 (+4.72%) | 1,402,284 |
1 Aug 1994 | HKD | 0.2583 | 0.26 | 0.2566 | 0.2583 | 0.8558 | 0.0 (0.0%) | 327,179 |
29 Jul 1994 | HKD | 0.2583 | 0.2583 | 0.2541 | 0.2583 | 0.8558 | +0.003 (+1.14%) | 540,269 |
28 Jul 1994 | HKD | 0.2554 | 0.2558 | 0.2541 | 0.2554 | 0.8462 | -0.001 (-0.47%) | 307,863 |
27 Jul 1994 | HKD | 0.2566 | 0.2566 | 0.2528 | 0.2566 | 0.8502 | +0.003 (+0.98%) | 664,621 |