Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1994 | HKD | 0.2541 | 0.2554 | 0.2541 | 0.2541 | 0.8419 | 0.0 (0.0%) | 271,040 |
25 Jul 1994 | HKD | 0.2541 | 0.26 | 0.2516 | 0.2541 | 0.8419 | -0.007 (-2.57%) | 229,388 |
22 Jul 1994 | HKD | 0.2608 | 0.265 | 0.26 | 0.2608 | 0.8641 | -0.002 (-0.65%) | 1,614,769 |
21 Jul 1994 | HKD | 0.2625 | 0.2625 | 0.2482 | 0.2625 | 0.8697 | +0.007 (+2.78%) | 847,527 |
20 Jul 1994 | HKD | 0.2554 | 0.2638 | 0.2528 | 0.2554 | 0.8462 | +0.005 (+2.04%) | 1,143,317 |
19 Jul 1994 | HKD | 0.2503 | 0.2503 | 0.2486 | 0.2503 | 0.8293 | -0.001 (-0.52%) | 199,205 |
18 Jul 1994 | HKD | 0.2516 | 0.26 | 0.2516 | 0.2516 | 0.8336 | -0.008 (-3.23%) | 293,979 |
15 Jul 1994 | HKD | 0.26 | 0.26 | 0.2503 | 0.26 | 0.8614 | +0.012 (+4.75%) | 770,864 |
14 Jul 1994 | HKD | 0.2482 | 0.2503 | 0.2482 | 0.2482 | 0.8223 | -0.006 (-2.32%) | 341,063 |
13 Jul 1994 | HKD | 0.2541 | 0.2541 | 0.2461 | 0.2541 | 0.8419 | +0.006 (+2.38%) | 375,472 |
12 Jul 1994 | HKD | 0.2482 | 0.2482 | 0.247 | 0.2482 | 0.8223 | +0.001 (+0.49%) | 110,468 |
11 Jul 1994 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.8184 | 0.0 (0.0%) | 30,183 |
8 Jul 1994 | HKD | 0.247 | 0.2516 | 0.247 | 0.247 | 0.8184 | -0.003 (-1.32%) | 331,405 |
7 Jul 1994 | HKD | 0.2503 | 0.2566 | 0.2503 | 0.2503 | 0.8293 | -0.005 (-2.15%) | 175,059 |
6 Jul 1994 | HKD | 0.2558 | 0.2633 | 0.2558 | 0.2558 | 0.8475 | -0.004 (-1.62%) | 115,901 |
5 Jul 1994 | HKD | 0.26 | 0.2608 | 0.2554 | 0.26 | 0.8614 | +0.005 (+1.80%) | 256,552 |
4 Jul 1994 | HKD | 0.2554 | 0.265 | 0.2554 | 0.2554 | 0.8462 | -0.011 (-4.09%) | 105,639 |
1 Jul 1994 | HKD | 0.2663 | 0.268 | 0.265 | 0.2663 | 0.8823 | -0.009 (-3.20%) | 147,895 |
30 Jun 1994 | HKD | 0.2751 | 0.2751 | 0.2705 | 0.2751 | 0.9115 | +0.01 (+3.81%) | 200,412 |
29 Jun 1994 | HKD | 0.265 | 0.2705 | 0.26 | 0.265 | 0.878 | 0.0 (0.0%) | 453,343 |
28 Jun 1994 | HKD | 0.265 | 0.2801 | 0.265 | 0.265 | 0.878 | -0.015 (-5.39%) | 917,853 |
27 Jun 1994 | HKD | 0.2801 | 0.2801 | 0.2751 | 0.2801 | 0.928 | -0.005 (-1.79%) | 585,542 |
24 Jun 1994 | HKD | 0.2852 | 0.2953 | 0.2852 | 0.2852 | 0.9449 | -0.01 (-3.42%) | 317,521 |
23 Jun 1994 | HKD | 0.2953 | 0.2953 | 0.2898 | 0.2953 | 0.9784 | 0.0 (0.0%) | 434,026 |
22 Jun 1994 | HKD | 0.2953 | 0.2953 | 0.2852 | 0.2953 | 0.9784 | +0.005 (+1.90%) | 607,274 |
21 Jun 1994 | HKD | 0.2898 | 0.2953 | 0.2898 | 0.2898 | 0.9602 | -0.005 (-1.86%) | 645,908 |
20 Jun 1994 | HKD | 0.2953 | 0.2999 | 0.2801 | 0.2953 | 0.9784 | -0.005 (-1.53%) | 398,410 |
17 Jun 1994 | HKD | 0.2999 | 0.2999 | 0.2898 | 0.2999 | 0.9936 | 0.0 (0.0%) | 630,816 |
16 Jun 1994 | HKD | 0.2999 | 0.3049 | 0.2953 | 0.2999 | 0.9936 | -0.005 (-1.64%) | 724,986 |
15 Jun 1994 | HKD | 0.3049 | 0.31 | 0.2999 | 0.3049 | 1.0102 | +0.005 (+1.63%) | 1,102,269 |