New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 1994	HKD	0.2953	0.2953	0.2852	0.2953	0.9784	-0.01 (-3.15%)	826,400
2 May 1994	HKD	0.3049	0.31	0.3049	0.3049	1.0102	-0.005 (-1.65%)	248,705
29 Apr 1994	HKD	0.31	0.315	0.3049	0.31	1.0271	-0.005 (-1.59%)	496,806
28 Apr 1994	HKD	0.315	0.32	0.31	0.315	1.0436	+0.005 (+1.61%)	575,280
27 Apr 1994	HKD	0.31	0.3251	0.3049	0.31	1.0271	0.0 (0.0%)	657,981
26 Apr 1994	HKD	0.31	0.3251	0.3049	0.31	1.0271	0.0 (0.0%)	558,982
25 Apr 1994	HKD	0.31	0.315	0.3049	0.31	1.0271	-0.005 (-1.59%)	440,666
22 Apr 1994	HKD	0.315	0.315	0.31	0.315	1.0436	+0.005 (+1.61%)	395,392
21 Apr 1994	HKD	0.31	0.32	0.31	0.31	1.0271	-0.01 (-3.13%)	1,050,355
20 Apr 1994	HKD	0.32	0.3251	0.32	0.32	1.0602	-0.01 (-2.94%)	528,196
19 Apr 1994	HKD	0.3297	0.3352	0.32	0.3297	1.0924	+0.005 (+1.41%)	650,133
18 Apr 1994	HKD	0.3251	0.3448	0.32	0.3251	1.0771	-0.025 (-7.09%)	986,971
15 Apr 1994	HKD	0.3499	0.3599	0.3448	0.3499	1.1593	-0.005 (-1.30%)	4,314,905
14 Apr 1994	HKD	0.3545	0.365	0.32	0.3545	1.1745	+0.029 (+9.04%)	3,875,446
13 Apr 1994	HKD	0.3251	0.3251	0.32	0.3251	1.0771	+0.005 (+1.59%)	776,900
12 Apr 1994	HKD	0.32	0.3297	0.32	0.32	1.0602	+0.005 (+1.59%)	894,612
11 Apr 1994	HKD	0.315	0.3251	0.315	0.315	1.0436	-0.01 (-3.11%)	162,986
8 Apr 1994	HKD	0.3251	0.3251	0.32	0.3251	1.0771	+0.005 (+1.59%)	208,260
7 Apr 1994	HKD	0.32	0.3251	0.32	0.32	1.0602	0.0 (0.0%)	223,351
6 Apr 1994	HKD	0.32	0.3251	0.32	0.32	1.0602	0.0 (0.0%)	271,643
5 Apr 1994	HKD	0.32	0.32	0.32	0.32	1.0602	0.0 (0.0%)	0
4 Apr 1994	HKD	0.32	0.32	0.32	0.32	1.0602	0.0 (0.0%)	0
1 Apr 1994	HKD	0.32	0.32	0.32	0.32	1.0602	0.0 (0.0%)	0
31 Mar 1994	HKD	0.32	0.3251	0.315	0.32	1.0602	-0.01 (-2.94%)	1,429,448
30 Mar 1994	HKD	0.3297	0.3352	0.3297	0.3297	1.0924	-0.005 (-1.64%)	708,084
29 Mar 1994	HKD	0.3352	0.3402	0.3297	0.3352	1.1106	0.0 (0.0%)	1,952,211
28 Mar 1994	HKD	0.3352	0.3499	0.3297	0.3352	1.1106	+0.01 (+3.11%)	2,728,507
25 Mar 1994	HKD	0.3251	0.3297	0.315	0.3251	1.0771	+0.01 (+3.21%)	2,292,670
24 Mar 1994	HKD	0.315	0.3251	0.31	0.315	1.0436	+0.005 (+1.61%)	1,544,746
23 Mar 1994	HKD	0.31	0.3251	0.3049	0.31	1.0271	-0.005 (-1.59%)	2,699,834

Unicorn Response |