New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 1994	HKD	0.315	0.32	0.2953	0.315	1.0436	+0.015 (+5.04%)	2,518,436
21 Mar 1994	HKD	0.2999	0.3251	0.2999	0.2999	0.9936	-0.03 (-9.04%)	3,521,102
18 Mar 1994	HKD	0.3297	0.3448	0.3251	0.3297	1.0924	-0.015 (-4.38%)	2,397,102
17 Mar 1994	HKD	0.3448	0.365	0.3402	0.3448	1.1424	-0.01 (-2.74%)	481,714
16 Mar 1994	HKD	0.3545	0.3746	0.3545	0.3545	1.1745	-0.015 (-4.09%)	507,068
15 Mar 1994	HKD	0.3696	0.3952	0.3696	0.3696	1.2245	-0.021 (-5.28%)	2,327,079
14 Mar 1994	HKD	0.3902	0.3952	0.365	0.3902	1.2928	+0.036 (+10.07%)	4,230,393
11 Mar 1994	HKD	0.3545	0.3545	0.3402	0.3545	1.1745	+0.014 (+4.20%)	4,250,917
10 Mar 1994	HKD	0.3402	0.3599	0.32	0.3402	1.1271	-0.005 (-1.33%)	2,052,417
9 Mar 1994	HKD	0.3448	0.3599	0.3402	0.3448	1.1424	0.0 (0.0%)	2,384,425
8 Mar 1994	HKD	0.3448	0.3448	0.3352	0.3448	1.1424	+0.01 (+2.86%)	780,522
7 Mar 1994	HKD	0.3352	0.3499	0.3352	0.3352	1.1106	-0.005 (-1.47%)	743,096
4 Mar 1994	HKD	0.3402	0.3402	0.3297	0.3402	1.1271	+0.005 (+1.49%)	527,592
3 Mar 1994	HKD	0.3352	0.3402	0.3297	0.3352	1.1106	-0.01 (-2.78%)	655,566
2 Mar 1994	HKD	0.3448	0.3599	0.3448	0.3448	1.1424	-0.02 (-5.53%)	702,651
1 Mar 1994	HKD	0.365	0.3696	0.3599	0.365	1.2093	-0.005 (-1.24%)	202,223
28 Feb 1994	HKD	0.3696	0.3696	0.3499	0.3696	1.2245	+0.01 (+2.70%)	999,648
25 Feb 1994	HKD	0.3599	0.3696	0.3499	0.3599	1.1924	-0.015 (-3.92%)	1,363,046
24 Feb 1994	HKD	0.3746	0.3902	0.3696	0.3746	1.2411	0.0 (0.0%)	1,307,510
23 Feb 1994	HKD	0.3746	0.3805	0.3696	0.3746	1.2411	-0.006 (-1.55%)	594,597
22 Feb 1994	HKD	0.3805	0.3847	0.3746	0.3805	1.2607	-0.004 (-1.09%)	645,908
21 Feb 1994	HKD	0.3847	0.3952	0.3805	0.3847	1.2746	-0.016 (-3.90%)	494,995
18 Feb 1994	HKD	0.4003	0.4053	0.4003	0.4003	1.3263	-0.005 (-1.23%)	504,653
17 Feb 1994	HKD	0.4053	0.4103	0.4003	0.4053	1.3428	0.0 (0.0%)	630,816
16 Feb 1994	HKD	0.4053	0.4301	0.4003	0.4053	1.3428	0.0 (0.0%)	653,755
15 Feb 1994	HKD	0.4053	0.4103	0.4003	0.4053	1.3428	+0.005 (+1.25%)	449,721
14 Feb 1994	HKD	0.4003	0.415	0.3902	0.4003	1.3263	-0.02 (-4.69%)	316,917
11 Feb 1994	HKD	0.42	0.42	0.42	0.42	1.3915	-0 (-0.10%)	0
10 Feb 1994	HKD	0.4204	0.4204	0.4204	0.4204	1.3929	0.0 (0.0%)	0
9 Feb 1994	HKD	0.4204	0.4204	0.4103	0.4204	1.3929	+0.015 (+3.73%)	406,258

Unicorn Response |