New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 1994	HKD	0.4053	0.4103	0.3952	0.4053	1.3428	-0.005 (-1.22%)	634,438
7 Feb 1994	HKD	0.4103	0.4301	0.4103	0.4103	1.3594	-0.02 (-4.60%)	944,715
4 Feb 1994	HKD	0.4301	0.4397	0.425	0.4301	1.425	0.0 (0.0%)	1,224,810
3 Feb 1994	HKD	0.4301	0.4452	0.4204	0.4301	1.425	-0.01 (-2.18%)	1,707,128
2 Feb 1994	HKD	0.4397	0.4549	0.4397	0.4397	1.4568	-0.015 (-3.34%)	1,279,742
1 Feb 1994	HKD	0.4549	0.4599	0.4452	0.4549	1.5072	0.0 (0.0%)	1,205,493
31 Jan 1994	HKD	0.4549	0.47	0.4502	0.4549	1.5072	-0.011 (-2.26%)	1,031,038
28 Jan 1994	HKD	0.4654	0.475	0.4549	0.4654	1.5419	-0.005 (-0.98%)	1,356,406
27 Jan 1994	HKD	0.47	0.4796	0.4599	0.47	1.5572	+0.01 (+2.20%)	2,193,671
26 Jan 1994	HKD	0.4599	0.475	0.4549	0.4599	1.5237	-0.02 (-4.11%)	2,625,283
25 Jan 1994	HKD	0.4796	0.4847	0.475	0.4796	1.589	-0.005 (-1.05%)	1,708,335
24 Jan 1994	HKD	0.4847	0.4948	0.4796	0.4847	1.6059	-0.005 (-1.10%)	1,050,355
21 Jan 1994	HKD	0.4901	0.4948	0.4847	0.4901	1.6238	+0.005 (+1.11%)	1,080,537
20 Jan 1994	HKD	0.4847	0.4998	0.4847	0.4847	1.6059	-0.015 (-3.02%)	2,177,976
19 Jan 1994	HKD	0.4998	0.5305	0.4948	0.4998	1.6559	0.0 (0.0%)	7,493,132
18 Jan 1994	HKD	0.4998	0.5204	0.4847	0.4998	1.6559	+0.025 (+5.22%)	9,089,792
17 Jan 1994	HKD	0.475	0.4847	0.475	0.475	1.5738	-0.01 (-2.00%)	1,932,290
14 Jan 1994	HKD	0.4847	0.4901	0.475	0.4847	1.6059	+0.03 (+6.55%)	2,028,271
13 Jan 1994	HKD	0.4549	0.4847	0.4502	0.4549	1.5072	-0.025 (-5.15%)	2,064,490
12 Jan 1994	HKD	0.4796	0.4998	0.475	0.4796	1.589	0.0 (0.0%)	2,541,979
11 Jan 1994	HKD	0.4796	0.4998	0.4796	0.4796	1.589	-0.02 (-4.04%)	3,125,710
10 Jan 1994	HKD	0.4998	0.5204	0.475	0.4998	1.6559	+0.025 (+5.22%)	2,749,031
7 Jan 1994	HKD	0.475	0.4847	0.47	0.475	1.5738	-0.01 (-2.00%)	1,469,893
6 Jan 1994	HKD	0.4847	0.4998	0.4796	0.4847	1.6059	-0.005 (-1.10%)	1,992,052
5 Jan 1994	HKD	0.4901	0.4998	0.4847	0.4901	1.6238	0.0 (0.0%)	2,182,202
4 Jan 1994	HKD	0.4901	0.5305	0.4847	0.4901	1.6238	-0.02 (-3.88%)	2,191,860
3 Jan 1994	HKD	0.5099	0.5305	0.47	0.5099	1.6894	+0.03 (+6.32%)	3,427,536
31 Dec 1993	HKD	0.4796	0.4901	0.4796	0.4796	1.589	-0.015 (-3.07%)	2,477,992
30 Dec 1993	HKD	0.4948	0.5099	0.4901	0.4948	1.6394	-0.005 (-1.00%)	1,824,236
29 Dec 1993	HKD	0.4998	0.5099	0.4998	0.4998	1.6559	-0.01 (-1.98%)	1,899,089

Unicorn Response |