New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 1993	HKD	0.5099	0.5305	0.4998	0.5099	1.6894	-0.021 (-3.88%)	2,307,158
27 Dec 1993	HKD	0.5305	0.5305	0.5305	0.5305	1.7576	0.0 (0.0%)	0
24 Dec 1993	HKD	0.5305	0.5305	0.5099	0.5305	1.7576	+0.01 (+1.94%)	1,465,667
23 Dec 1993	HKD	0.5204	0.5305	0.5204	0.5204	1.7242	0.0 (0.0%)	1,367,272
22 Dec 1993	HKD	0.5204	0.5305	0.5204	0.5204	1.7242	0.0 (0.0%)	989,989
21 Dec 1993	HKD	0.5204	0.5401	0.5204	0.5204	1.7242	-0.01 (-1.90%)	2,400,120
20 Dec 1993	HKD	0.5305	0.5498	0.5305	0.5305	1.7576	-0.01 (-1.78%)	2,203,934
17 Dec 1993	HKD	0.5401	0.5699	0.5305	0.5401	1.7894	-0.02 (-3.61%)	1,472,307
16 Dec 1993	HKD	0.5603	0.5699	0.5305	0.5603	1.8564	+0.02 (+3.74%)	3,277,830
15 Dec 1993	HKD	0.5401	0.5603	0.5305	0.5401	1.7894	-0.01 (-1.76%)	1,332,562
14 Dec 1993	HKD	0.5498	0.5699	0.5305	0.5498	1.8216	+0.019 (+3.64%)	4,425,373
13 Dec 1993	HKD	0.5305	0.5498	0.5305	0.5305	1.7576	-0.019 (-3.51%)	1,652,799
10 Dec 1993	HKD	0.5498	0.5699	0.5401	0.5498	1.8216	-0.011 (-1.87%)	2,864,329
9 Dec 1993	HKD	0.5603	0.58	0.5498	0.5603	1.8564	+0.011 (+1.91%)	4,124,754
8 Dec 1993	HKD	0.5498	0.5603	0.5498	0.5498	1.8216	-0.011 (-1.87%)	1,312,339
7 Dec 1993	HKD	0.5603	0.58	0.5498	0.5603	1.8564	0.0 (0.0%)	2,449,620
6 Dec 1993	HKD	0.5603	0.5699	0.5498	0.5603	1.8564	0.0 (0.0%)	2,486,443
3 Dec 1993	HKD	0.5603	0.5699	0.5498	0.5603	1.8564	0.0 (0.0%)	6,108,958
2 Dec 1993	HKD	0.5603	0.58	0.5603	0.5603	1.8564	-0.01 (-1.68%)	4,300,417
1 Dec 1993	HKD	0.5699	0.5901	0.5603	0.5699	1.8882	+0.03 (+5.52%)	12,359,171
30 Nov 1993	HKD	0.5401	0.5498	0.4998	0.5401	1.7894	+0.02 (+3.79%)	2,494,894
29 Nov 1993	HKD	0.5204	0.5401	0.5099	0.5204	1.7242	-0.029 (-5.35%)	1,765,682
26 Nov 1993	HKD	0.5498	0.5603	0.5401	0.5498	1.8216	0.0 (0.0%)	3,624,327
25 Nov 1993	HKD	0.5498	0.5699	0.5498	0.5498	1.8216	0.0 (0.0%)	1,829,669
24 Nov 1993	HKD	0.5498	0.58	0.5498	0.5498	1.8216	-0.011 (-1.87%)	3,252,477
23 Nov 1993	HKD	0.5603	0.58	0.5498	0.5603	1.8564	-0.02 (-3.40%)	4,022,737
22 Nov 1993	HKD	0.58	0.6199	0.5699	0.58	1.9216	+0.01 (+1.77%)	10,389,455
19 Nov 1993	HKD	0.5699	0.58	0.5498	0.5699	1.8882	+0.03 (+5.52%)	12,462,396
18 Nov 1993	HKD	0.5401	0.5603	0.5204	0.5401	1.7894	-0.03 (-5.23%)	31,800,992
17 Nov 1993	HKD	0.5699	0.6098	0.5401	0.5699	1.8882	+0.02 (+3.66%)	26,179,180

Unicorn Response |