New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 1993	HKD	0.5498	0.5699	0.5401	0.5498	1.8216	0.0 (0.0%)	3,722,118
15 Nov 1993	HKD	0.5498	0.5603	0.5401	0.5498	1.8216	+0.01 (+1.80%)	3,324,915
12 Nov 1993	HKD	0.5401	0.5603	0.5204	0.5401	1.7894	-0.02 (-3.61%)	7,208,812
11 Nov 1993	HKD	0.5603	0.5699	0.5305	0.5603	1.8564	+0.04 (+7.67%)	21,620,400
10 Nov 1993	HKD	0.5204	0.5498	0.4796	0.5204	1.7242	+0.045 (+9.56%)	9,340,911
9 Nov 1993	HKD	0.475	0.4901	0.47	0.475	1.5738	-0.01 (-2.00%)	1,095,628
8 Nov 1993	HKD	0.4847	0.4901	0.47	0.4847	1.6059	+0.01 (+2.04%)	492,580
5 Nov 1993	HKD	0.475	0.4998	0.47	0.475	1.5738	-0.015 (-3.08%)	4,150,108
4 Nov 1993	HKD	0.4901	0.4998	0.475	0.4901	1.6238	+0.011 (+2.19%)	968,258
3 Nov 1993	HKD	0.4796	0.4998	0.4796	0.4796	1.589	-0.015 (-3.07%)	746,114
2 Nov 1993	HKD	0.4948	0.4998	0.4901	0.4948	1.6394	0.0 (0.0%)	1,240,807
1 Nov 1993	HKD	0.4948	0.5204	0.4901	0.4948	1.6394	-0.026 (-4.92%)	1,008,099
29 Oct 1993	HKD	0.5204	0.5204	0.5099	0.5204	1.7242	0.0 (0.0%)	1,570,703
28 Oct 1993	HKD	0.5204	0.5305	0.5099	0.5204	1.7242	0.0 (0.0%)	2,380,804
27 Oct 1993	HKD	0.5204	0.5401	0.5204	0.5204	1.7242	+0.011 (+2.06%)	3,327,934
26 Oct 1993	HKD	0.5099	0.5204	0.4998	0.5099	1.6894	0.0 (0.0%)	3,106,091
25 Oct 1993	HKD	0.5099	0.5204	0.4901	0.5099	1.6894	+0.02 (+4.04%)	2,402,535
22 Oct 1993	HKD	0.4901	0.5099	0.4847	0.4901	1.6238	0.0 (0.0%)	2,019,216
21 Oct 1993	HKD	0.4901	0.4998	0.4847	0.4901	1.6238	-0.005 (-0.95%)	980,935
20 Oct 1993	HKD	0.4948	0.4948	0.4796	0.4948	1.6394	+0.01 (+2.08%)	968,861
19 Oct 1993	HKD	0.4847	0.5204	0.4796	0.4847	1.6059	-0.036 (-6.86%)	1,465,063
18 Oct 1993	HKD	0.5204	0.5204	0.4796	0.5204	1.7242	+0.011 (+2.06%)	1,958,851
15 Oct 1993	HKD	0.5099	0.5401	0.4948	0.5099	1.6894	-0.011 (-2.02%)	2,620,453
14 Oct 1993	HKD	0.5204	0.5401	0.4796	0.5204	1.7242	+0.045 (+9.56%)	6,272,548
13 Oct 1993	HKD	0.475	0.4796	0.47	0.475	1.5738	+0.005 (+1.06%)	632,024
12 Oct 1993	HKD	0.47	0.4796	0.47	0.47	1.5572	-0.01 (-2.00%)	1,134,866
11 Oct 1993	HKD	0.4796	0.4847	0.4654	0.4796	1.589	+0.014 (+3.05%)	1,152,372
8 Oct 1993	HKD	0.4654	0.47	0.4549	0.4654	1.5419	0.0 (0.0%)	659,792
7 Oct 1993	HKD	0.4654	0.47	0.4549	0.4654	1.5419	0.0 (0.0%)	827,607
6 Oct 1993	HKD	0.4654	0.47	0.4397	0.4654	1.5419	+0.026 (+5.84%)	1,446,954

Unicorn Response |