Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1993 | HKD | 0.4397 | 0.4502 | 0.4397 | 0.4397 | 1.4568 | -0.005 (-1.24%) | 709,291 |
4 Oct 1993 | HKD | 0.4452 | 0.4549 | 0.4397 | 0.4452 | 1.475 | -0.005 (-1.11%) | 491,976 |
1 Oct 1993 | HKD | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 1.4916 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 0.4502 | 0.4549 | 0.4502 | 0.4502 | 1.4916 | -0.005 (-1.03%) | 1,101,665 |
29 Sep 1993 | HKD | 0.4549 | 0.4599 | 0.4502 | 0.4549 | 1.5072 | 0.0 (0.0%) | 607,274 |
28 Sep 1993 | HKD | 0.4549 | 0.4599 | 0.4549 | 0.4549 | 1.5072 | -0.011 (-2.26%) | 600,634 |
27 Sep 1993 | HKD | 0.4654 | 0.4654 | 0.4502 | 0.4654 | 1.5419 | -0.005 (-0.98%) | 646,511 |
24 Sep 1993 | HKD | 0.47 | 0.475 | 0.4599 | 0.47 | 1.5572 | -0.015 (-3.03%) | 581,317 |
23 Sep 1993 | HKD | 0.4847 | 0.4901 | 0.4796 | 0.4847 | 1.6059 | 0.0 (0.0%) | 622,365 |
22 Sep 1993 | HKD | 0.4847 | 0.4948 | 0.4796 | 0.4847 | 1.6059 | -0.01 (-2.04%) | 1,146,335 |
21 Sep 1993 | HKD | 0.4948 | 0.4998 | 0.4502 | 0.4948 | 1.6394 | +0.045 (+9.91%) | 1,008,099 |
20 Sep 1993 | HKD | 0.4502 | 0.4599 | 0.4502 | 0.4502 | 1.4916 | -0.005 (-1.03%) | 350,118 |
17 Sep 1993 | HKD | 0.4549 | 0.4549 | 0.4549 | 0.4549 | 1.5072 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 0.4549 | 0.4796 | 0.4549 | 0.4549 | 1.5072 | -0.02 (-4.23%) | 768,449 |
15 Sep 1993 | HKD | 0.475 | 0.4998 | 0.47 | 0.475 | 1.5738 | +0.005 (+1.06%) | 1,013,532 |
14 Sep 1993 | HKD | 0.47 | 0.4796 | 0.4654 | 0.47 | 1.5572 | -0.01 (-2.00%) | 1,198,249 |
13 Sep 1993 | HKD | 0.4796 | 0.5099 | 0.475 | 0.4796 | 1.589 | -0.02 (-4.04%) | 1,441,521 |
10 Sep 1993 | HKD | 0.4998 | 0.5099 | 0.4901 | 0.4998 | 1.6559 | -0.01 (-1.98%) | 752,754 |
9 Sep 1993 | HKD | 0.5099 | 0.5305 | 0.4998 | 0.5099 | 1.6894 | -0.011 (-2.02%) | 2,126,666 |
8 Sep 1993 | HKD | 0.5204 | 0.5401 | 0.5204 | 0.5204 | 1.7242 | -0.02 (-3.65%) | 1,865,888 |
7 Sep 1993 | HKD | 0.5401 | 0.58 | 0.5305 | 0.5401 | 1.7894 | -0.01 (-1.76%) | 3,627,949 |
6 Sep 1993 | HKD | 0.5498 | 0.5901 | 0.5305 | 0.5498 | 1.8216 | 0.0 (0.0%) | 10,600,733 |
3 Sep 1993 | HKD | 0.5498 | 0.5603 | 0.4847 | 0.5498 | 1.8216 | +0.075 (+15.75%) | 16,860,001 |
2 Sep 1993 | HKD | 0.475 | 0.4847 | 0.4204 | 0.475 | 1.5738 | +0.05 (+11.76%) | 3,850,093 |
1 Sep 1993 | HKD | 0.425 | 0.4502 | 0.4204 | 0.425 | 1.4081 | -0.025 (-5.60%) | 2,633,130 |
31 Aug 1993 | HKD | 0.4502 | 0.4654 | 0.4452 | 0.4502 | 1.4916 | -0.01 (-2.11%) | 2,066,301 |
30 Aug 1993 | HKD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 1.5237 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 0.4599 | 0.4796 | 0.4549 | 0.4599 | 1.5237 | -0.02 (-4.11%) | 2,687,459 |
26 Aug 1993 | HKD | 0.4796 | 0.4998 | 0.47 | 0.4796 | 1.589 | -0.005 (-1.05%) | 2,240,153 |
25 Aug 1993 | HKD | 0.4847 | 0.5204 | 0.47 | 0.4847 | 1.6059 | -0.015 (-3.02%) | 2,589,063 |