New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 1993	HKD	0.4998	0.5204	0.4901	0.4998	1.6559	-0.021 (-3.96%)	3,026,711
23 Aug 1993	HKD	0.5204	0.5603	0.5099	0.5204	1.7242	-0.04 (-7.12%)	3,614,668
20 Aug 1993	HKD	0.5603	0.5699	0.5305	0.5603	1.8564	-0.01 (-1.68%)	3,113,033
19 Aug 1993	HKD	0.5699	0.58	0.5305	0.5699	1.8882	0.0 (0.0%)	7,176,215
18 Aug 1993	HKD	0.5699	0.5901	0.5305	0.5699	1.8882	+0.02 (+3.66%)	13,904,520
17 Aug 1993	HKD	0.5498	0.6199	0.5401	0.5498	1.8216	-0.06 (-9.84%)	15,218,671
16 Aug 1993	HKD	0.6098	0.6401	0.6002	0.6098	2.0204	-0.02 (-3.21%)	26,451,428
13 Aug 1993	HKD	0.63	0.6602	0.6098	0.63	2.0873	-0.01 (-1.58%)	28,457,967
12 Aug 1993	HKD	0.6401	0.6699	0.6199	0.6401	2.1208	+0.01 (+1.60%)	23,597,964
11 Aug 1993	HKD	0.63	0.6401	0.6098	0.63	2.0873	0.0 (0.0%)	10,856,681
10 Aug 1993	HKD	0.63	0.6699	0.63	0.63	2.0873	-0.04 (-5.96%)	4,904,069
9 Aug 1993	HKD	0.6699	0.6896	0.6602	0.6699	2.2195	0.0 (0.0%)	3,742,642
6 Aug 1993	HKD	0.6699	0.6796	0.6497	0.6699	2.2195	+0.01 (+1.47%)	3,836,209
5 Aug 1993	HKD	0.6602	0.6699	0.63	0.6602	2.1874	+0.03 (+4.79%)	10,272,346
4 Aug 1993	HKD	0.63	0.6497	0.6199	0.63	2.0873	+0.01 (+1.63%)	4,928,819
3 Aug 1993	HKD	0.6199	0.6896	0.6098	0.6199	2.0538	-0.02 (-3.16%)	7,817,897
2 Aug 1993	HKD	0.6401	0.6497	0.6199	0.6401	2.1208	+0.03 (+4.97%)	3,218,673
30 Jul 1993	HKD	0.6098	0.6199	0.6002	0.6098	2.0204	-0.02 (-3.21%)	11,148,245
29 Jul 1993	HKD	0.63	0.6699	0.6098	0.63	2.0873	-0.03 (-4.57%)	11,395,139
28 Jul 1993	HKD	0.6602	0.6896	0.6497	0.6602	2.1874	-0.01 (-1.45%)	2,537,753
27 Jul 1993	HKD	0.6699	0.7102	0.6602	0.6699	2.2195	-0.031 (-4.38%)	1,264,047
26 Jul 1993	HKD	0.7006	0.7199	0.6602	0.7006	2.3212	+0.04 (+6.12%)	1,649,177
23 Jul 1993	HKD	0.6602	0.6796	0.6497	0.6602	2.1874	-0.01 (-1.45%)	2,037,929
22 Jul 1993	HKD	0.6699	0.7006	0.6602	0.6699	2.2195	-0.02 (-2.86%)	1,775,341
21 Jul 1993	HKD	0.6896	0.73	0.6602	0.6896	2.2848	-0.011 (-1.57%)	3,730,569
20 Jul 1993	HKD	0.7006	0.7997	0.6796	0.7006	2.3212	-0.059 (-7.79%)	2,172,287
19 Jul 1993	HKD	0.7598	0.79	0.74	0.7598	2.5173	-0.011 (-1.36%)	1,917,802
16 Jul 1993	HKD	0.7703	0.7799	0.74	0.7703	2.5521	-0.01 (-1.23%)	2,682,026
15 Jul 1993	HKD	0.7799	0.8198	0.74	0.7799	2.5839	-0.04 (-4.87%)	1,899,089
14 Jul 1993	HKD	0.8198	0.8501	0.8198	0.8198	2.7161	+0.01 (+1.18%)	1,346,144

Unicorn Response |