| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1993 | HKD | 0.8102 | 0.8602 | 0.8102 | 0.8102 | 2.6843 | -0.03 (-3.59%) | 1,774,133 |
| 12 Jul 1993 | HKD | 0.8404 | 0.89 | 0.8102 | 0.8404 | 2.7844 | -0.05 (-5.57%) | 1,613,562 |
| 9 Jul 1993 | HKD | 0.89 | 0.9299 | 0.8698 | 0.89 | 2.9487 | -0.03 (-3.28%) | 2,026,460 |
| 8 Jul 1993 | HKD | 0.9202 | 0.9597 | 0.9202 | 0.9202 | 3.0488 | +0.01 (+1.11%) | 3,495,749 |
| 7 Jul 1993 | HKD | 0.9101 | 0.9202 | 0.8698 | 0.9101 | 3.0153 | +0.05 (+5.80%) | 2,567,936 |
| 6 Jul 1993 | HKD | 0.8602 | 0.8698 | 0.8404 | 0.8602 | 2.85 | -0.01 (-1.10%) | 1,338,900 |
| 5 Jul 1993 | HKD | 0.8698 | 0.9597 | 0.8602 | 0.8698 | 2.8818 | -0.06 (-6.46%) | 1,932,290 |
| 2 Jul 1993 | HKD | 0.9299 | 0.9597 | 0.9001 | 0.9299 | 3.0809 | +0.04 (+4.48%) | 3,665,979 |
| 1 Jul 1993 | HKD | 0.89 | 0.9101 | 0.8803 | 0.89 | 2.9487 | -0.01 (-1.12%) | 1,603,300 |
| 30 Jun 1993 | HKD | 0.9001 | 0.9299 | 0.8803 | 0.9001 | 2.9822 | -0.03 (-3.20%) | 1,684,793 |
| 29 Jun 1993 | HKD | 0.9299 | 0.9597 | 0.9202 | 0.9299 | 3.0809 | -0.01 (-1.02%) | 1,947,985 |
| 28 Jun 1993 | HKD | 0.9395 | 0.9597 | 0.9299 | 0.9395 | 3.1127 | 0.0 (0.0%) | 2,150,208 |
| 25 Jun 1993 | HKD | 0.9395 | 0.95 | 0.9202 | 0.9395 | 3.1127 | -0.011 (-1.11%) | 2,365,109 |
| 24 Jun 1993 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 3.1475 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 0.95 | 0.9597 | 0.9395 | 0.95 | 3.1475 | 0.0 (0.0%) | 1,944,967 |
| 22 Jun 1993 | HKD | 0.95 | 0.9698 | 0.9395 | 0.95 | 3.1475 | 0.0 (0.0%) | 2,164,092 |
| 21 Jun 1993 | HKD | 0.95 | 0.9904 | 0.9395 | 0.95 | 3.1475 | -0.04 (-4.08%) | 2,180,995 |
| 18 Jun 1993 | HKD | 0.9904 | 1.0303 | 0.9807 | 0.9904 | 3.2814 | -0.02 (-1.95%) | 6,279,792 |
| 17 Jun 1993 | HKD | 1.0101 | 1.0903 | 1 | 1.0101 | 3.3466 | -0.03 (-2.87%) | 7,651,289 |
| 16 Jun 1993 | HKD | 1.0399 | 1.0399 | 1 | 1.0399 | 3.4454 | +0.02 (+1.93%) | 5,396,649 |
| 15 Jun 1993 | HKD | 1.0202 | 1.0399 | 1.0101 | 1.0202 | 3.3801 | 0.0 (0.0%) | 7,509,431 |
| 14 Jun 1993 | HKD | 1.0202 | 1.0202 | 1.0202 | 1.0202 | 3.3801 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 1.0202 | 1.0399 | 1.0101 | 1.0202 | 3.3801 | 0.0 (0.0%) | 3,216,862 |
| 10 Jun 1993 | HKD | 1.0202 | 1.05 | 1.0101 | 1.0202 | 3.3801 | 0.0 (0.0%) | 4,221,942 |
| 9 Jun 1993 | HKD | 1.0202 | 1.0702 | 1.0101 | 1.0202 | 3.3801 | -0.02 (-1.89%) | 11,745,257 |
| 8 Jun 1993 | HKD | 1.0399 | 1.0798 | 1.0101 | 1.0399 | 3.4454 | +0.03 (+2.95%) | 9,385,581 |
| 7 Jun 1993 | HKD | 1.0101 | 1.0399 | 1 | 1.0101 | 3.3466 | -0.01 (-0.99%) | 1,870,718 |
| 4 Jun 1993 | HKD | 1.0202 | 1.0399 | 1.0101 | 1.0202 | 3.3801 | +0.02 (+2.02%) | 4,148,900 |
| 3 Jun 1993 | HKD | 1 | 1.05 | 0.9904 | 1 | 3.3132 | -0.03 (-2.94%) | 7,692,941 |
| 2 Jun 1993 | HKD | 1.0303 | 1.0601 | 1.0101 | 1.0303 | 3.4136 | -0.02 (-1.88%) | 5,252,376 |
