| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1993 | HKD | 1.05 | 1.1197 | 1.0399 | 1.05 | 3.4788 | -0.05 (-4.55%) | 17,577,139 |
| 31 May 1993 | HKD | 1.1 | 1.1096 | 1.05 | 1.1 | 3.6445 | +0.07 (+6.77%) | 37,116,751 |
| 28 May 1993 | HKD | 1.0303 | 1.05 | 0.9299 | 1.0303 | 3.4136 | +0.1 (+10.80%) | 17,389,404 |
| 27 May 1993 | HKD | 0.9299 | 0.95 | 0.9202 | 0.9299 | 3.0809 | -0.02 (-2.12%) | 1,079,330 |
| 26 May 1993 | HKD | 0.95 | 0.9698 | 0.9395 | 0.95 | 3.1475 | -0.01 (-1.01%) | 1,246,541 |
| 25 May 1993 | HKD | 0.9597 | 0.9597 | 0.9299 | 0.9597 | 3.1796 | +0.02 (+2.15%) | 5,252,376 |
| 24 May 1993 | HKD | 0.9395 | 0.9698 | 0.9299 | 0.9395 | 3.1127 | -0.02 (-2.10%) | 1,290,004 |
| 21 May 1993 | HKD | 0.9597 | 0.9807 | 0.95 | 0.9597 | 3.1796 | -0.021 (-2.14%) | 1,516,978 |
| 20 May 1993 | HKD | 0.9807 | 1 | 0.9597 | 0.9807 | 3.2492 | 0.0 (0.0%) | 2,936,163 |
| 19 May 1993 | HKD | 0.9807 | 1.0101 | 0.9395 | 0.9807 | 3.2492 | +0.041 (+4.39%) | 10,054,428 |
| 18 May 1993 | HKD | 0.9395 | 0.9807 | 0.9299 | 0.9395 | 3.1127 | -0.03 (-3.12%) | 3,693,143 |
| 17 May 1993 | HKD | 0.9698 | 1 | 0.9698 | 0.9698 | 3.2131 | -0.021 (-2.08%) | 2,184,013 |
| 14 May 1993 | HKD | 0.9904 | 1.0101 | 0.9698 | 0.9904 | 3.2814 | 0.0 (0.0%) | 2,226,872 |
| 13 May 1993 | HKD | 0.9904 | 1.0399 | 0.9807 | 0.9904 | 3.2814 | -0.05 (-4.76%) | 7,695,960 |
| 12 May 1993 | HKD | 1.0399 | 1.05 | 1.0101 | 1.0399 | 3.4454 | +0.03 (+2.95%) | 9,798,479 |
| 11 May 1993 | HKD | 1.0101 | 1.0303 | 0.9904 | 1.0101 | 3.3466 | 0.0 (0.0%) | 4,003,420 |
| 10 May 1993 | HKD | 1.0101 | 1.0399 | 0.9904 | 1.0101 | 3.3466 | +0.02 (+1.99%) | 4,499,018 |
| 7 May 1993 | HKD | 0.9904 | 1.0202 | 0.9807 | 0.9904 | 3.2814 | 0.0 (0.0%) | 4,371,044 |
| 6 May 1993 | HKD | 0.9904 | 1.0101 | 0.9807 | 0.9904 | 3.2814 | -0.01 (-0.96%) | 3,329,745 |
| 5 May 1993 | HKD | 1 | 1.0399 | 0.9904 | 1 | 3.3132 | -0.03 (-2.94%) | 3,924,342 |
| 4 May 1993 | HKD | 1.0303 | 1.0601 | 1 | 1.0303 | 3.4136 | +0.04 (+4.03%) | 7,794,958 |
| 3 May 1993 | HKD | 0.9904 | 1.0202 | 0.95 | 0.9904 | 3.2814 | +0.031 (+3.20%) | 3,734,795 |
| 30 Apr 1993 | HKD | 0.9597 | 0.9597 | 0.9299 | 0.9597 | 3.1796 | +0.03 (+3.20%) | 4,802,052 |
| 29 Apr 1993 | HKD | 0.9299 | 1 | 0.9202 | 0.9299 | 3.0809 | -0.08 (-7.94%) | 7,657,929 |
| 28 Apr 1993 | HKD | 1.0101 | 1.0399 | 0.9904 | 1.0101 | 3.3466 | -0.02 (-1.96%) | 6,024,447 |
| 27 Apr 1993 | HKD | 1.0303 | 1.0798 | 0.9904 | 1.0303 | 3.4136 | -0.02 (-1.88%) | 17,971,324 |
| 26 Apr 1993 | HKD | 1.05 | 1.1197 | 1.0303 | 1.05 | 3.4788 | -0.03 (-2.76%) | 19,283,060 |
| 23 Apr 1993 | HKD | 1.0798 | 1.1403 | 1.05 | 1.0798 | 3.5776 | +0.04 (+3.84%) | 44,566,124 |
| 22 Apr 1993 | HKD | 1.0399 | 1.0601 | 0.8803 | 1.0399 | 3.4454 | +0.15 (+16.84%) | 37,169,873 |
| 21 Apr 1993 | HKD | 0.89 | 0.9101 | 0.8803 | 0.89 | 2.9487 | 0.0 (0.0%) | 5,080,335 |
