New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 1993	HKD	0.89	0.9299	0.8803	0.89	2.9487	-0.01 (-1.12%)	5,402,686
19 Apr 1993	HKD	0.9001	0.9202	0.8602	0.9001	2.9822	+0.06 (+7.10%)	11,998,791
16 Apr 1993	HKD	0.8404	0.8602	0.73	0.8404	2.7844	+0.13 (+18.33%)	12,949,543
15 Apr 1993	HKD	0.7102	0.73	0.6497	0.7102	2.353	+0.05 (+7.57%)	3,592,333
14 Apr 1993	HKD	0.6602	0.6699	0.6602	0.6602	2.1874	0.0 (0.0%)	798,028
13 Apr 1993	HKD	0.6602	0.6699	0.6401	0.6602	2.1874	+0.01 (+1.57%)	1,082,952
12 Apr 1993	HKD	0.65	0.65	0.65	0.65	2.1536	+0 (+0.05%)	0
9 Apr 1993	HKD	0.6497	0.6497	0.6497	0.6497	2.1526	0.0 (0.0%)	0
8 Apr 1993	HKD	0.6497	0.6796	0.6401	0.6497	2.1526	-0.011 (-1.59%)	1,491,624
7 Apr 1993	HKD	0.6602	0.6699	0.6497	0.6602	2.1874	0.0 (0.0%)	296,997
6 Apr 1993	HKD	0.6602	0.6796	0.6602	0.6602	2.1874	-0.019 (-2.85%)	155,139
5 Apr 1993	HKD	0.6796	0.6796	0.6796	0.6796	2.2516	0.0 (0.0%)	0
2 Apr 1993	HKD	0.6796	0.7006	0.6699	0.6796	2.2516	-0.021 (-3.00%)	786,559
1 Apr 1993	HKD	0.7006	0.7102	0.6896	0.7006	2.3212	+0.011 (+1.60%)	846,622
31 Mar 1993	HKD	0.6896	0.7199	0.6896	0.6896	2.2848	-0.011 (-1.57%)	2,138,739
30 Mar 1993	HKD	0.7006	0.73	0.6896	0.7006	2.3212	-0.029 (-4.03%)	1,102,872
29 Mar 1993	HKD	0.73	0.73	0.7102	0.73	2.4186	-0.01 (-1.35%)	2,563,710
26 Mar 1993	HKD	0.74	0.74	0.7102	0.74	2.4517	+0.03 (+4.20%)	967,654
25 Mar 1993	HKD	0.7102	0.7501	0.7102	0.7102	2.353	-0.01 (-1.35%)	699,029
24 Mar 1993	HKD	0.7199	0.73	0.6896	0.7199	2.3852	+0.03 (+4.39%)	671,865
23 Mar 1993	HKD	0.6896	0.7006	0.6796	0.6896	2.2848	+0.01 (+1.47%)	332,009
22 Mar 1993	HKD	0.6796	0.7006	0.6699	0.6796	2.2516	-0.021 (-3.00%)	711,706
19 Mar 1993	HKD	0.7006	0.7102	0.6896	0.7006	2.3212	-0.01 (-1.35%)	329,594
18 Mar 1993	HKD	0.7102	0.74	0.6896	0.7102	2.353	+0.04 (+6.02%)	648,322
17 Mar 1993	HKD	0.6699	0.7006	0.6401	0.6699	2.2195	-0.04 (-5.67%)	306,655
16 Mar 1993	HKD	0.7102	0.73	0.7102	0.7102	2.353	+0.021 (+2.99%)	667,035
15 Mar 1993	HKD	0.6896	0.7501	0.6699	0.6896	2.2848	-0.09 (-11.58%)	719,553
12 Mar 1993	HKD	0.7799	0.8198	0.7703	0.7799	2.5839	+0.01 (+1.25%)	1,140,299
11 Mar 1993	HKD	0.7703	0.7997	0.7703	0.7703	2.5521	-0.029 (-3.68%)	906,082
10 Mar 1993	HKD	0.7997	0.8198	0.7997	0.7997	2.6495	-0.02 (-2.45%)	1,194,024

Unicorn Response |