New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 1993	HKD	0.8198	0.8404	0.8198	0.8198	2.7161	-0.01 (-1.17%)	887,368
8 Mar 1993	HKD	0.8295	0.8501	0.8198	0.8295	2.7483	0.0 (0.0%)	3,821,117
5 Mar 1993	HKD	0.8295	0.8404	0.8295	0.8295	2.7483	-0.011 (-1.30%)	969,465
4 Mar 1993	HKD	0.8404	0.8602	0.8295	0.8404	2.7844	+0.021 (+2.51%)	2,675,989
3 Mar 1993	HKD	0.8198	0.8501	0.8102	0.8198	2.7161	-0.01 (-1.17%)	2,263,695
2 Mar 1993	HKD	0.8295	0.8803	0.8198	0.8295	2.7483	-0.031 (-3.57%)	2,425,474
1 Mar 1993	HKD	0.8602	0.89	0.8602	0.8602	2.85	-0.01 (-1.10%)	3,080,436
26 Feb 1993	HKD	0.8698	0.8803	0.8602	0.8698	2.8818	0.0 (0.0%)	3,824,136
25 Feb 1993	HKD	0.8698	0.9202	0.8602	0.8698	2.8818	0.0 (0.0%)	3,479,450
24 Feb 1993	HKD	0.8698	0.9001	0.8295	0.8698	2.8818	+0.04 (+4.86%)	5,143,115
23 Feb 1993	HKD	0.8295	0.8501	0.8198	0.8295	2.7483	+0.01 (+1.18%)	1,435,484
22 Feb 1993	HKD	0.8198	0.8501	0.8198	0.8198	2.7161	-0.021 (-2.45%)	1,025,001
19 Feb 1993	HKD	0.8404	0.89	0.8295	0.8404	2.7844	-0.02 (-2.30%)	3,432,365
18 Feb 1993	HKD	0.8602	0.8602	0.7799	0.8602	2.85	+0.08 (+10.30%)	3,152,271
17 Feb 1993	HKD	0.7799	0.79	0.7598	0.7799	2.5839	0.0 (0.0%)	1,096,836
16 Feb 1993	HKD	0.7799	0.7997	0.7703	0.7799	2.5839	-0.02 (-2.48%)	1,303,888
15 Feb 1993	HKD	0.7997	0.7997	0.79	0.7997	2.6495	+0.01 (+1.23%)	715,328
12 Feb 1993	HKD	0.79	0.79	0.7799	0.79	2.6174	0.0 (0.0%)	574,677
11 Feb 1993	HKD	0.79	0.79	0.7799	0.79	2.6174	0.0 (0.0%)	1,141,506
10 Feb 1993	HKD	0.79	0.7997	0.79	0.79	2.6174	0.0 (0.0%)	983,953
9 Feb 1993	HKD	0.79	0.8102	0.79	0.79	2.6174	-0.01 (-1.21%)	1,253,182
8 Feb 1993	HKD	0.7997	0.8198	0.7997	0.7997	2.6495	-0.02 (-2.45%)	629,609
5 Feb 1993	HKD	0.8198	0.8198	0.79	0.8198	2.7161	+0.03 (+3.77%)	1,252,578
4 Feb 1993	HKD	0.79	0.7997	0.7799	0.79	2.6174	0.0 (0.0%)	800,141
3 Feb 1993	HKD	0.79	0.8102	0.7799	0.79	2.6174	0.0 (0.0%)	737,663
2 Feb 1993	HKD	0.79	0.8102	0.7799	0.79	2.6174	0.0 (0.0%)	603,652
1 Feb 1993	HKD	0.79	0.8102	0.7799	0.79	2.6174	-0.01 (-1.21%)	638,060
29 Jan 1993	HKD	0.7997	0.8295	0.7997	0.7997	2.6495	-0.03 (-3.59%)	2,005,936
28 Jan 1993	HKD	0.8295	0.8602	0.8198	0.8295	2.7483	-0.021 (-2.42%)	1,297,852
27 Jan 1993	HKD	0.8501	0.8803	0.8501	0.8501	2.8165	-0.02 (-2.26%)	1,643,744

Unicorn Response |