New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 1993	HKD	0.8698	0.89	0.8295	0.8698	2.8818	+0.03 (+3.55%)	4,049,901
25 Jan 1993	HKD	0.84	0.84	0.84	0.84	2.7831	-0 (-0.05%)	0
22 Jan 1993	HKD	0.8404	0.8404	0.8404	0.8404	2.7844	0.0 (0.0%)	0
21 Jan 1993	HKD	0.8404	0.8404	0.79	0.8404	2.7844	+0.041 (+5.09%)	2,449,016
20 Jan 1993	HKD	0.7997	0.8102	0.74	0.7997	2.6495	+0.06 (+8.07%)	1,355,199
19 Jan 1993	HKD	0.74	0.7997	0.73	0.74	2.4517	-0.06 (-7.47%)	2,699,532
18 Jan 1993	HKD	0.7997	0.8102	0.7703	0.7997	2.6495	+0.029 (+3.82%)	2,638,563
15 Jan 1993	HKD	0.7703	0.7997	0.7703	0.7703	2.5521	-0.029 (-3.68%)	427,808
14 Jan 1993	HKD	0.7997	0.8102	0.7997	0.7997	2.6495	-0.011 (-1.30%)	1,006,892
13 Jan 1993	HKD	0.8102	0.8295	0.7997	0.8102	2.6843	-0.01 (-1.17%)	1,359,424
12 Jan 1993	HKD	0.8198	0.8501	0.79	0.8198	2.7161	+0.03 (+3.77%)	2,319,231
11 Jan 1993	HKD	0.79	0.8295	0.79	0.79	2.6174	-0.02 (-2.49%)	1,445,143
8 Jan 1993	HKD	0.8102	0.8404	0.7997	0.8102	2.6843	+0.02 (+2.56%)	3,606,217
7 Jan 1993	HKD	0.79	0.8602	0.7703	0.79	2.6174	+0.04 (+5.32%)	6,570,149
6 Jan 1993	HKD	0.7501	0.7799	0.74	0.7501	2.4852	-0.02 (-2.62%)	878,917
5 Jan 1993	HKD	0.7703	0.79	0.7598	0.7703	2.5521	+0.03 (+4.09%)	1,407,716
4 Jan 1993	HKD	0.74	0.7501	0.7199	0.74	2.4517	-0.01 (-1.35%)	673,676
31 Dec 1992	HKD	0.7501	0.8102	0.7501	0.7501	2.4852	-0.03 (-3.82%)	2,422,456
30 Dec 1992	HKD	0.7799	0.8102	0.6896	0.7799	2.5839	+0.09 (+13.09%)	3,112,430
29 Dec 1992	HKD	0.6896	0.7199	0.6796	0.6896	2.2848	-0.03 (-4.21%)	500,428
28 Dec 1992	HKD	0.7199	0.7598	0.7199	0.7199	2.3852	-0.02 (-2.72%)	537,854
25 Dec 1992	HKD	0.74	0.74	0.74	0.74	2.4517	0.0 (0.0%)	0
24 Dec 1992	HKD	0.74	0.74	0.73	0.74	2.4517	+0.02 (+2.79%)	507,523
23 Dec 1992	HKD	0.7199	0.7799	0.7199	0.7199	2.3852	-0.04 (-5.25%)	1,192,213
22 Dec 1992	HKD	0.7598	0.8295	0.7598	0.7598	2.5173	-0.05 (-6.22%)	1,574,324
21 Dec 1992	HKD	0.8102	0.8295	0.7997	0.8102	2.6843	-0.019 (-2.33%)	220,333
18 Dec 1992	HKD	0.8295	0.89	0.8198	0.8295	2.7483	-0.031 (-3.57%)	2,802,153
17 Dec 1992	HKD	0.8602	0.9001	0.7997	0.8602	2.85	+0.06 (+7.57%)	3,311,031
16 Dec 1992	HKD	0.7997	0.8602	0.7997	0.7997	2.6495	-0.05 (-5.93%)	1,222,395
15 Dec 1992	HKD	0.8501	0.8698	0.8102	0.8501	2.8165	+0.04 (+4.92%)	1,443,462

Unicorn Response |