New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 1992	HKD	0.8102	0.8404	0.7501	0.8102	2.6843	+0.06 (+8.01%)	1,342,824
11 Dec 1992	HKD	0.7501	0.7703	0.6699	0.7501	2.4852	+0.05 (+7.07%)	1,002,062
10 Dec 1992	HKD	0.7006	0.7006	0.6098	0.7006	2.3212	+0.06 (+9.45%)	467,830
9 Dec 1992	HKD	0.6401	0.6401	0.5901	0.6401	2.1208	+0.05 (+8.47%)	20,524
8 Dec 1992	HKD	0.5901	0.6002	0.58	0.5901	1.9551	-0.01 (-1.68%)	147,895
7 Dec 1992	HKD	0.6002	0.6401	0.5901	0.6002	1.9886	-0.06 (-9.09%)	27,164
4 Dec 1992	HKD	0.6602	0.6602	0.6098	0.6602	2.1874	+0.09 (+15.84%)	187,132
3 Dec 1992	HKD	0.5699	0.6497	0.5699	0.5699	1.8882	-0.12 (-17.36%)	137,633
2 Dec 1992	HKD	0.6896	0.7006	0.6699	0.6896	2.2848	-0.011 (-1.57%)	207,053
1 Dec 1992	HKD	0.7006	0.7501	0.7006	0.7006	2.3212	-0.089 (-11.32%)	396,599
30 Nov 1992	HKD	0.79	0.8198	0.7799	0.79	2.6174	-0.04 (-4.76%)	228,784
27 Nov 1992	HKD	0.8295	0.8295	0.8198	0.8295	2.7483	+0.01 (+1.18%)	599,426
26 Nov 1992	HKD	0.8198	0.8698	0.8198	0.8198	2.7161	+0.02 (+2.51%)	1,430,052
25 Nov 1992	HKD	0.7997	0.8295	0.79	0.7997	2.6495	-0.011 (-1.30%)	2,897,228
24 Nov 1992	HKD	0.8102	0.8295	0.7997	0.8102	2.6843	-0.019 (-2.33%)	581,921
23 Nov 1992	HKD	0.8295	0.8404	0.7703	0.8295	2.7483	+0.07 (+9.17%)	386,337
20 Nov 1992	HKD	0.7598	0.7598	0.7501	0.7598	2.5173	0.0 (0.0%)	67,201
19 Nov 1992	HKD	0.7598	0.7799	0.7598	0.7598	2.5173	-0.011 (-1.36%)	169,023
18 Nov 1992	HKD	0.7703	0.7799	0.7598	0.7703	2.5521	-0.02 (-2.49%)	561,396
17 Nov 1992	HKD	0.79	0.7997	0.7799	0.79	2.6174	-0.01 (-1.21%)	418,331
16 Nov 1992	HKD	0.7997	0.8198	0.7997	0.7997	2.6495	-0.06 (-7.03%)	561,396
13 Nov 1992	HKD	0.8602	0.9101	0.8602	0.8602	2.85	-0.03 (-3.35%)	335,027
12 Nov 1992	HKD	0.89	0.9101	0.89	0.89	2.9487	-0.01 (-1.12%)	5,242,718
11 Nov 1992	HKD	0.9001	0.9202	0.9001	0.9001	2.9822	0.0 (0.0%)	461,190
10 Nov 1992	HKD	0.9001	0.9202	0.9001	0.9001	2.9822	0.0 (0.0%)	421,349
9 Nov 1992	HKD	0.9001	0.9101	0.9001	0.9001	2.9822	-0.02 (-2.18%)	68,213
6 Nov 1992	HKD	0.9202	0.9395	0.9202	0.9202	3.0488	-0.019 (-2.05%)	3,155,289
5 Nov 1992	HKD	0.9395	0.95	0.9299	0.9395	3.1127	+0.01 (+1.03%)	382,715
4 Nov 1992	HKD	0.9299	0.9299	0.9202	0.9299	3.0809	0.0 (0.0%)	90,548
3 Nov 1992	HKD	0.9299	0.95	0.9299	0.9299	3.0809	0.0 (0.0%)	677,901

Unicorn Response |