New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 1992	HKD	0.9299	0.95	0.9202	0.9299	3.0809	0.0 (0.0%)	373,057
30 Oct 1992	HKD	0.9299	0.95	0.9299	0.9299	3.0809	0.0 (0.0%)	1,210,322
29 Oct 1992	HKD	0.9299	0.9597	0.9299	0.9299	3.0809	0.0 (0.0%)	6,765,732
28 Oct 1992	HKD	0.9299	0.9698	0.9299	0.9299	3.0809	-0.01 (-1.02%)	2,161,678
27 Oct 1992	HKD	0.9395	0.9597	0.9395	0.9395	3.1127	-0.011 (-1.11%)	1,805,523
26 Oct 1992	HKD	0.95	0.9597	0.95	0.95	3.1475	-0.01 (-1.01%)	391,167
23 Oct 1992	HKD	0.9597	0.9597	0.9299	0.9597	3.1796	+0.03 (+3.20%)	359,173
22 Oct 1992	HKD	0.9299	0.95	0.9299	0.9299	3.0809	-0.03 (-3.11%)	576,488
21 Oct 1992	HKD	0.9597	0.9807	0.9597	0.9597	3.1796	0.0 (0.0%)	1,762,664
20 Oct 1992	HKD	0.9597	0.9904	0.9597	0.9597	3.1796	-0.01 (-1.04%)	2,001,106
19 Oct 1992	HKD	0.9698	0.9807	0.95	0.9698	3.2131	0.0 (0.0%)	2,909,603
16 Oct 1992	HKD	0.9698	0.9904	0.95	0.9698	3.2131	+0.05 (+5.39%)	7,336,787
15 Oct 1992	HKD	0.9202	0.9395	0.9001	0.9202	3.0488	-0.01 (-1.04%)	898,838
14 Oct 1992	HKD	0.9299	0.9597	0.89	0.9299	3.0809	+0.04 (+4.48%)	914,533
13 Oct 1992	HKD	0.89	0.9001	0.8698	0.89	2.9487	0.0 (0.0%)	159,968
12 Oct 1992	HKD	0.89	0.9101	0.89	0.89	2.9487	-0.03 (-3.28%)	511,293
9 Oct 1992	HKD	0.9202	0.9202	0.89	0.9202	3.0488	-0.01 (-1.04%)	169,626
8 Oct 1992	HKD	0.9299	0.9395	0.9101	0.9299	3.0809	-0.01 (-1.02%)	434,629
7 Oct 1992	HKD	0.9395	0.9395	0.8698	0.9395	3.1127	+0.07 (+8.01%)	594,597
6 Oct 1992	HKD	0.8698	0.8803	0.8404	0.8698	2.8818	0.0 (0.0%)	650,737
5 Oct 1992	HKD	0.8698	0.8698	0.8698	0.8698	2.8818	0.0 (0.0%)	0
2 Oct 1992	HKD	0.8698	0.89	0.8698	0.8698	2.8818	+0.02 (+2.32%)	241,461
1 Oct 1992	HKD	0.8501	0.8602	0.8295	0.8501	2.8165	-0.02 (-2.26%)	742,492
30 Sep 1992	HKD	0.8698	0.9101	0.8602	0.8698	2.8818	-0.05 (-5.48%)	466,623
29 Sep 1992	HKD	0.9202	0.9395	0.9101	0.9202	3.0488	-0.019 (-2.05%)	498,013
28 Sep 1992	HKD	0.9395	0.9698	0.9395	0.9395	3.1127	-0.03 (-3.12%)	1,110,720
25 Sep 1992	HKD	0.9698	0.9698	0.9597	0.9698	3.2131	0.0 (0.0%)	673,072
24 Sep 1992	HKD	0.9698	0.9904	0.9597	0.9698	3.2131	-0.03 (-3.02%)	2,559,485
23 Sep 1992	HKD	1	1.0101	0.9807	1	3.3132	+0.07 (+7.54%)	5,035,665
22 Sep 1992	HKD	0.9299	0.9807	0.9299	0.9299	3.0809	-0.02 (-2.12%)	202,223

Unicorn Response |