New Century Group Hong Kong Lt Recent Share Price (HKEX:234)

3 Followers HKEX:234 - New Century Group Hong Kong Ltd New Century Group Hong Kong Lt
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 1992	HKD	0.95	0.9807	0.95	0.95	3.1475	-0.04 (-4.08%)	208,260
18 Sep 1992	HKD	0.9904	0.9904	0.9299	0.9904	3.2814	+0.021 (+2.12%)	4,858,795
17 Sep 1992	HKD	0.9698	1	0.9299	0.9698	3.2131	+0.01 (+1.05%)	503,446
16 Sep 1992	HKD	0.9597	1	0.95	0.9597	3.1796	+0.01 (+1.02%)	243,875
15 Sep 1992	HKD	0.95	0.9904	0.95	0.95	3.1475	-0.01 (-1.01%)	265,607
14 Sep 1992	HKD	0.9597	0.9807	0.95	0.9597	3.1796	+0.02 (+2.15%)	473,867
11 Sep 1992	HKD	0.9395	0.9597	0.9299	0.9395	3.1127	+0.01 (+1.03%)	604,256
10 Sep 1992	HKD	0.9299	0.9698	0.9202	0.9299	3.0809	-0.051 (-5.18%)	389,386
9 Sep 1992	HKD	0.9807	1	0.9299	0.9807	3.2492	+0.081 (+8.95%)	707,495
8 Sep 1992	HKD	0.9001	0.9001	0.8803	0.9001	2.9822	+0.01 (+1.13%)	852,357
7 Sep 1992	HKD	0.89	0.89	0.89	0.89	2.9487	+0.01 (+1.10%)	3,018
4 Sep 1992	HKD	0.8803	0.9001	0.8698	0.8803	2.9166	0.0 (0.0%)	62,780
3 Sep 1992	HKD	0.8803	0.8803	0.8698	0.8803	2.9166	-0.02 (-2.20%)	16,299
2 Sep 1992	HKD	0.9001	0.9001	0.8295	0.9001	2.9822	+0.04 (+4.64%)	184,718
1 Sep 1992	HKD	0.8602	0.8602	0.8404	0.8602	2.85	-0.03 (-3.35%)	46,481
31 Aug 1992	HKD	0.89	0.89	0.89	0.89	2.9487	0.0 (0.0%)	0
28 Aug 1992	HKD	0.89	0.89	0.89	0.89	2.9487	+0.04 (+4.69%)	127,371
27 Aug 1992	HKD	0.8501	0.8602	0.8501	0.8501	2.8165	-0.04 (-4.48%)	6,037
26 Aug 1992	HKD	0.89	0.89	0.89	0.89	2.9487	0.0 (0.0%)	0
25 Aug 1992	HKD	0.89	0.89	0.89	0.89	2.9487	0.0 (0.0%)	0
24 Aug 1992	HKD	0.89	0.89	0.89	0.89	2.9487	0.0 (0.0%)	0
21 Aug 1992	HKD	0.89	0.89	0.8698	0.89	2.9487	0.0 (0.0%)	965,843
20 Aug 1992	HKD	0.89	0.89	0.89	0.89	2.9487	0.0 (0.0%)	0
19 Aug 1992	HKD	0.89	0.89	0.8698	0.89	2.9487	0.0 (0.0%)	846,924
18 Aug 1992	HKD	0.89	0.9001	0.89	0.89	2.9487	-0.01 (-1.12%)	5,433
17 Aug 1992	HKD	0.9001	0.9101	0.8698	0.9001	2.9822	+0.01 (+1.13%)	772,675
14 Aug 1992	HKD	0.89	0.89	0.8803	0.89	2.9487	0.0 (0.0%)	16,299
13 Aug 1992	HKD	0.89	0.9001	0.89	0.89	2.9487	-0.01 (-1.12%)	1,696,262
12 Aug 1992	HKD	0.9001	0.9101	0.9001	0.9001	2.9822	0.0 (0.0%)	113,487
11 Aug 1992	HKD	0.9001	0.9001	0.9001	0.9001	2.9822	+0.02 (+2.25%)	24,146

Unicorn Response |