| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1992 | HKD | 0.8803 | 0.9001 | 0.8803 | 0.8803 | 2.9166 | -0.03 (-3.27%) | 40,445 |
| 7 Aug 1992 | HKD | 0.9101 | 0.9202 | 0.9101 | 0.9101 | 3.0153 | 0.0 (0.0%) | 90,548 |
| 6 Aug 1992 | HKD | 0.9101 | 0.9202 | 0.9101 | 0.9101 | 3.0153 | 0.0 (0.0%) | 54,932 |
| 5 Aug 1992 | HKD | 0.9101 | 0.9101 | 0.89 | 0.9101 | 3.0153 | +0.02 (+2.26%) | 124,352 |
| 4 Aug 1992 | HKD | 0.89 | 0.9202 | 0.8803 | 0.89 | 2.9487 | +0.02 (+2.32%) | 409,276 |
| 3 Aug 1992 | HKD | 0.8698 | 0.8698 | 0.7799 | 0.8698 | 2.8818 | +0.02 (+2.32%) | 388,148 |
| 31 Jul 1992 | HKD | 0.8501 | 0.9001 | 0.8295 | 0.8501 | 2.8165 | -0.05 (-5.55%) | 149,706 |
| 30 Jul 1992 | HKD | 0.9001 | 0.9001 | 0.89 | 0.9001 | 2.9822 | 0.0 (0.0%) | 6,037 |
| 29 Jul 1992 | HKD | 0.9001 | 0.9001 | 0.8698 | 0.9001 | 2.9822 | +0.03 (+3.48%) | 28,975 |
| 28 Jul 1992 | HKD | 0.8698 | 0.9001 | 0.8698 | 0.8698 | 2.8818 | -0.03 (-3.37%) | 62,780 |
| 27 Jul 1992 | HKD | 0.9001 | 0.9202 | 0.9001 | 0.9001 | 2.9822 | -0.05 (-5.25%) | 36,219 |
| 24 Jul 1992 | HKD | 0.95 | 0.95 | 0.9202 | 0.95 | 3.1475 | +0.03 (+3.24%) | 88,737 |
| 23 Jul 1992 | HKD | 0.9202 | 0.9202 | 0.9001 | 0.9202 | 3.0488 | -0.04 (-4.12%) | 30,183 |
| 22 Jul 1992 | HKD | 0.9597 | 0.9597 | 0.9597 | 0.9597 | 3.1796 | 0.0 (0.0%) | 0 |
| 21 Jul 1992 | HKD | 0.9597 | 0.9597 | 0.9395 | 0.9597 | 3.1796 | +0.02 (+2.15%) | 172,041 |
| 20 Jul 1992 | HKD | 0.9395 | 0.95 | 0.9395 | 0.9395 | 3.1127 | -0.011 (-1.11%) | 21,128 |
| 17 Jul 1992 | HKD | 0.95 | 0.9807 | 0.95 | 0.95 | 3.1475 | -0.031 (-3.13%) | 368,228 |
| 16 Jul 1992 | HKD | 0.9807 | 0.9807 | 0.9698 | 0.9807 | 3.2492 | 0.0 (0.0%) | 178,681 |
| 15 Jul 1992 | HKD | 0.9807 | 1 | 0.9807 | 0.9807 | 3.2492 | -0.04 (-3.87%) | 40,445 |
| 14 Jul 1992 | HKD | 1.0202 | 1.05 | 0.9904 | 1.0202 | 3.3801 | +0.02 (+2.02%) | 1,194,627 |
| 13 Jul 1992 | HKD | 1 | 1.0202 | 1 | 1 | 3.3132 | 0.0 (0.0%) | 86,926 |
| 10 Jul 1992 | HKD | 1 | 1.05 | 0.9904 | 1 | 3.3132 | -0.04 (-3.84%) | 1,399,265 |
| 9 Jul 1992 | HKD | 1.0399 | 1.05 | 0.9101 | 1.0399 | 3.4454 | +0.13 (+14.26%) | 1,186,176 |
| 8 Jul 1992 | HKD | 0.9101 | 0.9395 | 0.89 | 0.9101 | 3.0153 | -0.029 (-3.13%) | 18,110 |
| 7 Jul 1992 | HKD | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 3.1127 | 0.0 (0.0%) | 0 |
| 6 Jul 1992 | HKD | 0.9395 | 0.9807 | 0.9395 | 0.9395 | 3.1127 | -0.011 (-1.11%) | 18,110 |
| 3 Jul 1992 | HKD | 0.95 | 0.9597 | 0.95 | 0.95 | 3.1475 | -0.02 (-2.04%) | 42,256 |
| 2 Jul 1992 | HKD | 0.9698 | 0.9698 | 0.9597 | 0.9698 | 3.2131 | -0.011 (-1.11%) | 86,926 |
| 1 Jul 1992 | HKD | 0.9807 | 0.9807 | 0.95 | 0.9807 | 3.2492 | +0.011 (+1.12%) | 118,919 |
| 30 Jun 1992 | HKD | 0.9698 | 0.9904 | 0.9698 | 0.9698 | 3.2131 | -0.011 (-1.11%) | 87,530 |
