Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1992 | HKD | 0.9807 | 0.9904 | 0.9807 | 0.9807 | 3.2492 | 0.0 (0.0%) | 347,100 |
26 Jun 1992 | HKD | 0.9807 | 0.9904 | 0.9807 | 0.9807 | 3.2492 | -0.01 (-0.98%) | 51,310 |
25 Jun 1992 | HKD | 0.9904 | 1 | 0.9807 | 0.9904 | 3.2814 | 0.0 (0.0%) | 150,913 |
24 Jun 1992 | HKD | 0.9904 | 1.0303 | 0.9904 | 0.9904 | 3.2814 | -0.02 (-1.95%) | 760,602 |
23 Jun 1992 | HKD | 1.0101 | 1.05 | 1 | 1.0101 | 3.3466 | -0.05 (-4.72%) | 126,767 |
22 Jun 1992 | HKD | 1.0601 | 1.1197 | 1.0601 | 1.0601 | 3.5123 | 0.0 (0.0%) | 1,360,028 |
19 Jun 1992 | HKD | 1.0601 | 1.0601 | 1 | 1.0601 | 3.5123 | +0.06 (+6.01%) | 1,062,428 |
18 Jun 1992 | HKD | 1 | 1.0202 | 1 | 1 | 3.3132 | 0.0 (0.0%) | 28,372 |
17 Jun 1992 | HKD | 1 | 1.0399 | 1 | 1 | 3.3132 | -0.03 (-2.94%) | 78,475 |
16 Jun 1992 | HKD | 1.0303 | 1.0399 | 1 | 1.0303 | 3.4136 | +0.06 (+6.24%) | 130,992 |
15 Jun 1992 | HKD | 0.9698 | 0.9698 | 0.9698 | 0.9698 | 3.2131 | 0.0 (0.0%) | 0 |
12 Jun 1992 | HKD | 0.9698 | 1 | 0.9698 | 0.9698 | 3.2131 | -0.03 (-3.02%) | 100,810 |
11 Jun 1992 | HKD | 1 | 1 | 0.9807 | 1 | 3.3132 | 0.0 (0.0%) | 255,948 |
10 Jun 1992 | HKD | 1 | 1 | 0.9698 | 1 | 3.3132 | +0.01 (+0.97%) | 33,201 |
9 Jun 1992 | HKD | 0.9904 | 0.9904 | 0.9904 | 0.9904 | 3.2814 | 0.0 (0.0%) | 0 |
8 Jun 1992 | HKD | 0.9904 | 1.0202 | 0.9904 | 0.9904 | 3.2814 | -0.01 (-0.96%) | 33,201 |
5 Jun 1992 | HKD | 1 | 1 | 1 | 1 | 3.3132 | 0.0 (0.0%) | 0 |
4 Jun 1992 | HKD | 1 | 1.0202 | 0.9904 | 1 | 3.3132 | -0.05 (-4.76%) | 146,687 |
3 Jun 1992 | HKD | 1.05 | 1.05 | 1.0202 | 1.05 | 3.4788 | -0.02 (-1.89%) | 57,347 |
2 Jun 1992 | HKD | 1.0702 | 1.0702 | 1.0702 | 1.0702 | 3.5458 | 0.0 (0.0%) | 0 |
1 Jun 1992 | HKD | 1.0702 | 1.0702 | 1.05 | 1.0702 | 3.5458 | 0.0 (0.0%) | 6,037 |
29 May 1992 | HKD | 1.0702 | 1.0903 | 1.0702 | 1.0702 | 3.5458 | 0.0 (0.0%) | 72,438 |
28 May 1992 | HKD | 1.0702 | 1.0702 | 1.05 | 1.0702 | 3.5458 | +0.01 (+0.95%) | 248,101 |
27 May 1992 | HKD | 1.0601 | 1.0601 | 1.05 | 1.0601 | 3.5123 | -0.01 (-0.94%) | 69,420 |
26 May 1992 | HKD | 1.0702 | 1.0702 | 1.0702 | 1.0702 | 3.5458 | 0.0 (0.0%) | 0 |
25 May 1992 | HKD | 1.0702 | 1.1096 | 1.0702 | 1.0702 | 3.5458 | 0.0 (0.0%) | 86,322 |
22 May 1992 | HKD | 1.0702 | 1.1197 | 1.05 | 1.0702 | 3.5458 | +0.02 (+1.92%) | 667,035 |
21 May 1992 | HKD | 1.05 | 1.05 | 1.0202 | 1.05 | 3.4788 | 0.0 (0.0%) | 15,091 |
20 May 1992 | HKD | 1.05 | 1.0702 | 1.05 | 1.05 | 3.4788 | -0.02 (-1.89%) | 41,652 |
19 May 1992 | HKD | 1.0702 | 1.0702 | 1.05 | 1.0702 | 3.5458 | +0.02 (+1.92%) | 19,921 |