| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1992 | HKD | 1.05 | 1.05 | 1.0399 | 1.05 | 3.4788 | -0.02 (-1.89%) | 41,652 |
| 15 May 1992 | HKD | 1.0702 | 1.0798 | 1.0601 | 1.0702 | 3.5458 | -0.02 (-1.84%) | 130,389 |
| 14 May 1992 | HKD | 1.0903 | 1.1 | 1.0798 | 1.0903 | 3.6123 | -0.01 (-0.88%) | 38,634 |
| 13 May 1992 | HKD | 1.1 | 1.1 | 1.0702 | 1.1 | 3.6445 | -0.01 (-0.87%) | 89,944 |
| 12 May 1992 | HKD | 1.1096 | 1.1096 | 1.1 | 1.1096 | 3.6763 | +0.01 (+0.87%) | 279,491 |
| 11 May 1992 | HKD | 1.1 | 1.1302 | 1.1 | 1.1 | 3.6445 | -0.01 (-0.87%) | 204,034 |
| 8 May 1992 | HKD | 1.1096 | 1.1403 | 1.1096 | 1.1096 | 3.6763 | -0.01 (-0.90%) | 431,008 |
| 7 May 1992 | HKD | 1.1197 | 1.15 | 1.0601 | 1.1197 | 3.7098 | +0.08 (+7.67%) | 3,952,110 |
| 6 May 1992 | HKD | 1.0399 | 1.0798 | 1.0399 | 1.0399 | 3.4454 | -0.09 (-7.99%) | 122,541 |
| 5 May 1992 | HKD | 1.1302 | 1.1701 | 1.1302 | 1.1302 | 3.7445 | -0.01 (-0.89%) | 1,993,992 |
| 4 May 1992 | HKD | 1.1403 | 1.15 | 1.0798 | 1.1403 | 3.778 | +0.04 (+3.66%) | 497,409 |
| 1 May 1992 | HKD | 1.1 | 1.1302 | 1.0798 | 1.1 | 3.6445 | 0.0 (0.0%) | 1,040,092 |
| 30 Apr 1992 | HKD | 1.1 | 1.1 | 1 | 1.1 | 3.6445 | +0.1 (+10%) | 4,283,062 |
| 29 Apr 1992 | HKD | 1 | 1.0101 | 0.9299 | 1 | 3.3132 | +0.03 (+3.11%) | 244,479 |
| 28 Apr 1992 | HKD | 0.9698 | 0.9807 | 0.9698 | 0.9698 | 3.2131 | +0.04 (+4.29%) | 39,237 |
| 27 Apr 1992 | HKD | 0.9299 | 0.9904 | 0.9299 | 0.9299 | 3.0809 | -0.04 (-4.11%) | 30,183 |
| 24 Apr 1992 | HKD | 0.9698 | 1 | 0.9698 | 0.9698 | 3.2131 | -0.011 (-1.11%) | 45,274 |
| 23 Apr 1992 | HKD | 0.9807 | 0.9807 | 0.9395 | 0.9807 | 3.2492 | -0.01 (-0.98%) | 30,183 |
| 22 Apr 1992 | HKD | 0.9904 | 0.9904 | 0.95 | 0.9904 | 3.2814 | -0.01 (-0.96%) | 3,018 |
| 21 Apr 1992 | HKD | 1 | 1.0101 | 1 | 1 | 3.3132 | 0.0 (0.0%) | 14,488 |
| 20 Apr 1992 | HKD | 1 | 1 | 1 | 1 | 3.3132 | 0.0 (0.0%) | 0 |
| 17 Apr 1992 | HKD | 1 | 1 | 1 | 1 | 3.3132 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | HKD | 1 | 1.0101 | 0.9904 | 1 | 3.3132 | -0.01 (-1.00%) | 69,420 |
| 15 Apr 1992 | HKD | 1.0101 | 1.0101 | 1 | 1.0101 | 3.3466 | -0.01 (-0.99%) | 33,201 |
| 14 Apr 1992 | HKD | 1.0202 | 1.0303 | 1.0202 | 1.0202 | 3.3801 | -0.01 (-0.98%) | 82,700 |
| 13 Apr 1992 | HKD | 1.0303 | 1.0399 | 1.0303 | 1.0303 | 3.4136 | 0.0 (0.0%) | 159,968 |
| 10 Apr 1992 | HKD | 1.0303 | 1.0303 | 1 | 1.0303 | 3.4136 | +0.08 (+8.45%) | 27,164 |
| 9 Apr 1992 | HKD | 0.95 | 0.95 | 0.9101 | 0.95 | 3.1475 | -0.01 (-1.01%) | 54,329 |
| 8 Apr 1992 | HKD | 0.9597 | 1.0202 | 0.9101 | 0.9597 | 3.1796 | -0.04 (-4.03%) | 57,347 |
| 7 Apr 1992 | HKD | 1 | 1.0101 | 0.9807 | 1 | 3.3132 | -0.01 (-1.00%) | 167,212 |
