| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1992 | HKD | 1.0101 | 1.0303 | 1 | 1.0101 | 3.3466 | -0.05 (-4.72%) | 60,969 |
| 3 Apr 1992 | HKD | 1.0601 | 1.0702 | 1.0601 | 1.0601 | 3.5123 | 0.0 (0.0%) | 101,414 |
| 2 Apr 1992 | HKD | 1.0601 | 1.0798 | 1.05 | 1.0601 | 3.5123 | -0.01 (-0.94%) | 278,284 |
| 1 Apr 1992 | HKD | 1.0702 | 1.1 | 1.0702 | 1.0702 | 3.5458 | -0.03 (-2.71%) | 558,378 |
| 31 Mar 1992 | HKD | 1.1 | 1.15 | 1.0903 | 1.1 | 3.6445 | 0.0 (0.0%) | 1,209,719 |
| 30 Mar 1992 | HKD | 1.1 | 1.1096 | 1.0903 | 1.1 | 3.6445 | +0.02 (+1.87%) | 880,125 |
| 27 Mar 1992 | HKD | 1.0798 | 1.0798 | 1.0702 | 1.0798 | 3.5776 | -0.011 (-0.96%) | 409,276 |
| 26 Mar 1992 | HKD | 1.0903 | 1.0903 | 1.0798 | 1.0903 | 3.6123 | -0.01 (-0.88%) | 30,183 |
| 25 Mar 1992 | HKD | 1.1 | 1.1 | 1.0903 | 1.1 | 3.6445 | 0.0 (0.0%) | 162,986 |
| 24 Mar 1992 | HKD | 1.1 | 1.1302 | 1.1 | 1.1 | 3.6445 | -0.02 (-1.76%) | 422,556 |
| 23 Mar 1992 | HKD | 1.1197 | 1.1197 | 1.0903 | 1.1197 | 3.7098 | +0.05 (+4.63%) | 1,053,976 |
| 20 Mar 1992 | HKD | 1.0702 | 1.1 | 1.0601 | 1.0702 | 3.5458 | -0.02 (-1.84%) | 60,365 |
| 19 Mar 1992 | HKD | 1.0903 | 1.1096 | 1.0798 | 1.0903 | 3.6123 | 0.0 (0.0%) | 338,045 |
| 18 Mar 1992 | HKD | 1.0903 | 1.0903 | 1.0399 | 1.0903 | 3.6123 | +0.04 (+3.84%) | 261,381 |
| 17 Mar 1992 | HKD | 1.05 | 1.05 | 1.0399 | 1.05 | 3.4788 | -0.02 (-1.89%) | 69,420 |
| 16 Mar 1992 | HKD | 1.0702 | 1.0798 | 1.0601 | 1.0702 | 3.5458 | 0.0 (0.0%) | 150,309 |
| 13 Mar 1992 | HKD | 1.0702 | 1.0903 | 1.0702 | 1.0702 | 3.5458 | 0.0 (0.0%) | 428,593 |
| 12 Mar 1992 | HKD | 1.0702 | 1.1 | 1.0702 | 1.0702 | 3.5458 | -0.01 (-0.89%) | 84,511 |
| 11 Mar 1992 | HKD | 1.0798 | 1.1 | 1.0798 | 1.0798 | 3.5776 | 0.0 (0.0%) | 8,558,578 |
| 10 Mar 1992 | HKD | 1.0798 | 1.0903 | 1.0702 | 1.0798 | 3.5776 | 0.0 (0.0%) | 487,147 |
| 9 Mar 1992 | HKD | 1.0798 | 1.0798 | 1.0303 | 1.0798 | 3.5776 | +0.04 (+3.84%) | 863,826 |
| 6 Mar 1992 | HKD | 1.0399 | 1.0702 | 1.0399 | 1.0399 | 3.4454 | -0.03 (-2.83%) | 663,414 |
| 5 Mar 1992 | HKD | 1.0702 | 1.0702 | 1.0399 | 1.0702 | 3.5458 | +0.03 (+2.91%) | 1,675,134 |
| 4 Mar 1992 | HKD | 1.0399 | 1.0601 | 1 | 1.0399 | 3.4454 | +0.03 (+2.95%) | 1,492,228 |
| 3 Mar 1992 | HKD | 1.0101 | 1.0202 | 1 | 1.0101 | 3.3466 | +0.01 (+1.01%) | 138,840 |
| 2 Mar 1992 | HKD | 1 | 1 | 0.9597 | 1 | 3.3132 | +0.019 (+1.97%) | 266,211 |
| 28 Feb 1992 | HKD | 0.9807 | 0.9807 | 0.9395 | 0.9807 | 3.2492 | +0.011 (+1.12%) | 15,695 |
| 27 Feb 1992 | HKD | 0.9698 | 0.9698 | 0.9597 | 0.9698 | 3.2131 | -0.011 (-1.11%) | 27,164 |
| 26 Feb 1992 | HKD | 0.9807 | 0.9807 | 0.9698 | 0.9807 | 3.2492 | +0.011 (+1.12%) | 112,883 |
| 25 Feb 1992 | HKD | 0.9698 | 0.9698 | 0.9597 | 0.9698 | 3.2131 | 0.0 (0.0%) | 120,127 |
