Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1992 | HKD | 0.9807 | 0.9904 | 0.9807 | 0.9807 | 3.2492 | -0.01 (-0.98%) | 120,730 |
20 Feb 1992 | HKD | 0.9904 | 1.0101 | 0.9904 | 0.9904 | 3.2814 | -0.02 (-1.95%) | 129,785 |
19 Feb 1992 | HKD | 1.0101 | 1.0399 | 0.9904 | 1.0101 | 3.3466 | -0.03 (-2.87%) | 459,379 |
18 Feb 1992 | HKD | 1.0399 | 1.0399 | 0.9904 | 1.0399 | 3.4454 | +0.059 (+6.04%) | 654,359 |
17 Feb 1992 | HKD | 0.9807 | 0.9904 | 0.9807 | 0.9807 | 3.2492 | -0.01 (-0.98%) | 402,591 |
14 Feb 1992 | HKD | 0.9904 | 0.9904 | 0.9807 | 0.9904 | 3.2814 | 0.0 (0.0%) | 353,136 |
13 Feb 1992 | HKD | 0.9904 | 1 | 0.9299 | 0.9904 | 3.2814 | +0.051 (+5.42%) | 1,153,579 |
12 Feb 1992 | HKD | 0.9395 | 0.95 | 0.9395 | 0.9395 | 3.1127 | 0.0 (0.0%) | 60,365 |
11 Feb 1992 | HKD | 0.9395 | 0.95 | 0.9395 | 0.9395 | 3.1127 | -0.02 (-2.10%) | 36,219 |
10 Feb 1992 | HKD | 0.9597 | 0.9807 | 0.9597 | 0.9597 | 3.1796 | -0.01 (-1.04%) | 413,502 |
7 Feb 1992 | HKD | 0.9698 | 0.9904 | 0.9001 | 0.9698 | 3.2131 | +0.07 (+7.74%) | 481,111 |
6 Feb 1992 | HKD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 2.9822 | 0.0 (0.0%) | 0 |
5 Feb 1992 | HKD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 2.9822 | 0.0 (0.0%) | 0 |
4 Feb 1992 | HKD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 2.9822 | 0.0 (0.0%) | 0 |
3 Feb 1992 | HKD | 0.9001 | 0.9001 | 0.89 | 0.9001 | 2.9822 | +0.02 (+2.25%) | 172,644 |
31 Jan 1992 | HKD | 0.8803 | 0.9001 | 0.8501 | 0.8803 | 2.9166 | +0.051 (+6.12%) | 569,244 |
30 Jan 1992 | HKD | 0.8295 | 0.8602 | 0.8295 | 0.8295 | 2.7483 | -0.011 (-1.30%) | 29,579 |
29 Jan 1992 | HKD | 0.8404 | 0.8602 | 0.8404 | 0.8404 | 2.7844 | -0.01 (-1.14%) | 72,438 |
28 Jan 1992 | HKD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 2.8165 | 0.0 (0.0%) | 0 |
27 Jan 1992 | HKD | 0.8501 | 0.8602 | 0.8404 | 0.8501 | 2.8165 | +0.01 (+1.15%) | 57,347 |
24 Jan 1992 | HKD | 0.8404 | 0.8602 | 0.8404 | 0.8404 | 2.7844 | -0.02 (-2.30%) | 15,091 |
23 Jan 1992 | HKD | 0.8602 | 0.8602 | 0.8404 | 0.8602 | 2.85 | +0.01 (+1.19%) | 27,164 |
22 Jan 1992 | HKD | 0.8501 | 0.8602 | 0.8501 | 0.8501 | 2.8165 | -0.01 (-1.17%) | 75,457 |
21 Jan 1992 | HKD | 0.8602 | 0.8602 | 0.8501 | 0.8602 | 2.85 | 0.0 (0.0%) | 84,511 |
20 Jan 1992 | HKD | 0.8602 | 0.8602 | 0.8501 | 0.8602 | 2.85 | -0.03 (-3.35%) | 126,767 |
17 Jan 1992 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 2.9487 | 0.0 (0.0%) | 0 |
16 Jan 1992 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 2.9487 | 0.0 (0.0%) | 0 |
15 Jan 1992 | HKD | 0.89 | 0.89 | 0.8803 | 0.89 | 2.9487 | -0.01 (-1.12%) | 33,201 |
14 Jan 1992 | HKD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 2.9822 | 0.0 (0.0%) | 0 |
13 Jan 1992 | HKD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 2.9822 | 0.0 (0.0%) | 0 |