| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1992 | HKD | 0.9001 | 0.9001 | 0.89 | 0.9001 | 2.9822 | 0.0 (0.0%) | 19,317 |
| 9 Jan 1992 | HKD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 2.9822 | 0.0 (0.0%) | 0 |
| 8 Jan 1992 | HKD | 0.9001 | 0.9101 | 0.9001 | 0.9001 | 2.9822 | -0.03 (-3.20%) | 45,274 |
| 7 Jan 1992 | HKD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 3.0809 | 0.0 (0.0%) | 0 |
| 6 Jan 1992 | HKD | 0.9299 | 0.9299 | 0.89 | 0.9299 | 3.0809 | -0.01 (-1.02%) | 120,730 |
| 3 Jan 1992 | HKD | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 3.1127 | 0.0 (0.0%) | 0 |
| 2 Jan 1992 | HKD | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 3.1127 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | HKD | 0.9395 | 0.95 | 0.9395 | 0.9395 | 3.1127 | 0.0 (0.0%) | 1,146,939 |
| 30 Dec 1991 | HKD | 0.9395 | 0.9395 | 0.9299 | 0.9395 | 3.1127 | 0.0 (0.0%) | 6,037 |
| 27 Dec 1991 | HKD | 0.9395 | 0.9395 | 0.9101 | 0.9395 | 3.1127 | +0.01 (+1.03%) | 86,926 |
| 26 Dec 1991 | HKD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 3.0809 | 0.0 (0.0%) | 0 |
| 25 Dec 1991 | HKD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 3.0809 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | HKD | 0.9299 | 0.9395 | 0.9299 | 0.9299 | 3.0809 | -0.01 (-1.02%) | 21,731 |
| 23 Dec 1991 | HKD | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 3.1127 | 0.0 (0.0%) | 0 |
| 20 Dec 1991 | HKD | 0.9395 | 0.9597 | 0.9299 | 0.9395 | 3.1127 | -0.02 (-2.10%) | 57,347 |
| 19 Dec 1991 | HKD | 0.9597 | 0.9597 | 0.95 | 0.9597 | 3.1796 | 0.0 (0.0%) | 404,447 |
| 18 Dec 1991 | HKD | 0.9597 | 0.9698 | 0.9597 | 0.9597 | 3.1796 | 0.0 (0.0%) | 159,968 |
| 17 Dec 1991 | HKD | 0.9597 | 1.0101 | 0.9597 | 0.9597 | 3.1796 | -0.04 (-4.03%) | 714,724 |
| 16 Dec 1991 | HKD | 1 | 1 | 0.9395 | 1 | 3.3132 | +0.05 (+5.26%) | 6,469,339 |
| 13 Dec 1991 | HKD | 0.95 | 0.95 | 0.89 | 0.95 | 3.1475 | +0.07 (+7.92%) | 205,242 |
| 12 Dec 1991 | HKD | 0.8803 | 0.9001 | 0.8803 | 0.8803 | 2.9166 | -0.02 (-2.20%) | 93,566 |
| 11 Dec 1991 | HKD | 0.9001 | 0.9101 | 0.9001 | 0.9001 | 2.9822 | -0.02 (-2.18%) | 36,219 |
| 10 Dec 1991 | HKD | 0.9202 | 0.9202 | 0.9101 | 0.9202 | 3.0488 | 0.0 (0.0%) | 30,183 |
| 9 Dec 1991 | HKD | 0.9202 | 0.9395 | 0.9202 | 0.9202 | 3.0488 | +0.01 (+1.11%) | 13,280 |
| 6 Dec 1991 | HKD | 0.9101 | 0.9202 | 0.9101 | 0.9101 | 3.0153 | 0.0 (0.0%) | 15,091 |
| 5 Dec 1991 | HKD | 0.9101 | 0.9202 | 0.9101 | 0.9101 | 3.0153 | -0.01 (-1.10%) | 3,018 |
| 4 Dec 1991 | HKD | 0.9202 | 0.9299 | 0.9202 | 0.9202 | 3.0488 | 0.0 (0.0%) | 67,005 |
| 3 Dec 1991 | HKD | 0.9202 | 0.9395 | 0.9202 | 0.9202 | 3.0488 | -0.03 (-3.14%) | 15,091 |
| 2 Dec 1991 | HKD | 0.95 | 0.9597 | 0.9101 | 0.95 | 3.1475 | +0.21 (+28.38%) | 3,160,118 |
| 29 Nov 1991 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.4517 | 0.0 (0.0%) | 0 |
