Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.4517 | 0.0 (0.0%) | 0 |
17 Apr 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.4517 | 0.0 (0.0%) | 0 |
16 Apr 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.4517 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.4517 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.4517 | 0.0 (0.0%) | 0 |
11 Apr 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.4517 | 0.0 (0.0%) | 0 |
10 Apr 1990 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 2.4517 | 0.0 (0.0%) | 314 |