Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 40,000 |
29 Feb 2024 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | -0.003 (-7.89%) | 160,000 |
28 Feb 2024 | HKD | 0.034 | 0.039 | 0.034 | 0.038 | 0.038 | -0.002 (-5%) | 686,400 |
27 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
26 Feb 2024 | HKD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 96,000 |
23 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
22 Feb 2024 | HKD | 0.044 | 0.044 | 0.034 | 0.036 | 0.036 | -0.004 (-10.00%) | 408,000 |
21 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |
20 Feb 2024 | HKD | 0.033 | 0.042 | 0.032 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,528,000 |
19 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
16 Feb 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 48,000 |
15 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 0 |
6 Feb 2024 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 128,000 |
5 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 0 |
2 Feb 2024 | HKD | 0.037 | 0.038 | 0.035 | 0.037 | 0.037 | -0.003 (-7.50%) | 240,000 |
1 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 0 |
26 Jan 2024 | HKD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | -0.002 (-5.13%) | 72,000 |
25 Jan 2024 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.005 (+14.71%) | 1,224,000 |
24 Jan 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 96,000 |
23 Jan 2024 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | -0.007 (-17.50%) | 24,000 |
22 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |