Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 0 |
26 Jan 2024 | HKD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | -0.002 (-5.13%) | 72,000 |
25 Jan 2024 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.005 (+14.71%) | 1,224,000 |
24 Jan 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 96,000 |
23 Jan 2024 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | -0.007 (-17.50%) | 24,000 |
22 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
17 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 24,000 |
16 Jan 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 624,000 |
15 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 48,000 |
11 Jan 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 48,000 |
10 Jan 2024 | HKD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | -0.009 (-18.00%) | 69,000 |
9 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
5 Jan 2024 | HKD | 0.041 | 0.047 | 0.039 | 0.045 | 0.045 | +0.005 (+12.50%) | 96,000 |
4 Jan 2024 | HKD | 0.046 | 0.046 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 408,000 |
3 Jan 2024 | HKD | 0.04 | 0.044 | 0.037 | 0.041 | 0.041 | +0.001 (+2.50%) | 696,000 |
2 Jan 2024 | HKD | 0.04 | 0.045 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 496,000 |
29 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 864,000 |
20 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
18 Dec 2023 | HKD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | 0.0 (0.0%) | 141,000 |
15 Dec 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 24,000 |
14 Dec 2023 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 132,000 |