Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.046 | 0.046 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 408,000 |
3 Jan 2024 | HKD | 0.04 | 0.044 | 0.037 | 0.041 | 0.041 | +0.001 (+2.50%) | 696,000 |
2 Jan 2024 | HKD | 0.04 | 0.045 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 496,000 |
29 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 864,000 |
20 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
18 Dec 2023 | HKD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | 0.0 (0.0%) | 141,000 |
15 Dec 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 24,000 |
14 Dec 2023 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 132,000 |
13 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 0 |
12 Dec 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 216,000 |
11 Dec 2023 | HKD | 0.041 | 0.041 | 0.037 | 0.04 | 0.04 | -0.003 (-6.98%) | 477,000 |
8 Dec 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 264,000 |
7 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 0 |
5 Dec 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 24,000 |
4 Dec 2023 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 480,000 |
1 Dec 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 240,000 |
30 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 0 |
29 Nov 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 7,560 |
28 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 0 |
27 Nov 2023 | HKD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 72,000 |
24 Nov 2023 | HKD | 0.047 | 0.047 | 0.041 | 0.044 | 0.044 | +0.004 (+10.00%) | 1,176,000 |
23 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 0 |
21 Nov 2023 | HKD | 0.042 | 0.043 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 192,000 |