Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 360,000 |
9 Oct 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
5 Oct 2023 | HKD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 384,000 |
4 Oct 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 24,000 |
3 Oct 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 120,000 |
29 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 0 |
27 Sep 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 34,500 |
26 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 0 |
25 Sep 2023 | HKD | 0.046 | 0.049 | 0.045 | 0.049 | 0.049 | -0.001 (-2%) | 312,000 |
22 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 0 |
15 Sep 2023 | HKD | 0.047 | 0.049 | 0.045 | 0.049 | 0.049 | +0.005 (+11.36%) | 528,000 |
14 Sep 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 168,000 |
13 Sep 2023 | HKD | 0.052 | 0.052 | 0.044 | 0.048 | 0.048 | +0.002 (+4.35%) | 960,000 |
12 Sep 2023 | HKD | 0.054 | 0.054 | 0.044 | 0.046 | 0.046 | -0.004 (-8%) | 120,400 |
11 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 0 |
7 Sep 2023 | HKD | 0.056 | 0.056 | 0.044 | 0.051 | 0.051 | +0.003 (+6.25%) | 226,500 |
6 Sep 2023 | HKD | 0.055 | 0.055 | 0.044 | 0.048 | 0.048 | -0.001 (-2.04%) | 168,000 |
5 Sep 2023 | HKD | 0.043 | 0.049 | 0.043 | 0.049 | 0.049 | +0.006 (+13.95%) | 312,000 |
4 Sep 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 132,800 |
1 Sep 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 0 |
31 Aug 2023 | HKD | 0.045 | 0.046 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 847,500 |
30 Aug 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 120,000 |
29 Aug 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 24,000 |
28 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |