Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | HKD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 72,000 |
24 Nov 2023 | HKD | 0.047 | 0.047 | 0.041 | 0.044 | 0.044 | +0.004 (+10.00%) | 1,176,000 |
23 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 0 |
21 Nov 2023 | HKD | 0.042 | 0.043 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 192,000 |
20 Nov 2023 | HKD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | -0.002 (-4.44%) | 144,000 |
17 Nov 2023 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 216,000 |
16 Nov 2023 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 216,000 |
15 Nov 2023 | HKD | 0.04 | 0.043 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,428,900 |
14 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 0 |
10 Nov 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 288,000 |
9 Nov 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 24,000 |
8 Nov 2023 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 264,000 |
7 Nov 2023 | HKD | 0.045 | 0.045 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 96,000 |
6 Nov 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 49,544 |
3 Nov 2023 | HKD | 0.045 | 0.046 | 0.042 | 0.046 | 0.046 | 0.0 (0.0%) | 288,000 |
2 Nov 2023 | HKD | 0.048 | 0.048 | 0.042 | 0.046 | 0.046 | -0.004 (-8%) | 72,000 |
1 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 0 |
31 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 56,400 |
30 Oct 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 0 |
27 Oct 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 24,000 |
26 Oct 2023 | HKD | 0.044 | 0.046 | 0.041 | 0.045 | 0.045 | +0.002 (+4.65%) | 816,000 |
25 Oct 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 184,000 |
24 Oct 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 0 |
19 Oct 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 108,000 |
18 Oct 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 540,600 |
17 Oct 2023 | HKD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 1,728,000 |
16 Oct 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 124,800 |