HKEX:2340 - Synergis Holdings Ltd Synergis Holdings Ltd
Sector: Real Estate, Industry: Real Estate Operating Companies
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 HKD 0.79 0.75 0.75 0.79 0.79 0.0 (0.0%) 236,000
2 Dec 2021 HKD 0.84 0.76 0.84 0.79 0.79 -0.020 (-2.47%) 1,240,000
1 Dec 2021 HKD 0.83 0.77 0.78 0.81 0.81 +0.030 (+3.85%) 1,190,000
30 Nov 2021 HKD 0.8 0.75 0.79 0.78 0.78 -0.030 (-3.70%) 880,000
29 Nov 2021 HKD 1.18 0.75 0.95 0.81 0.81 -0.020 (-2.41%) 12,120,000
26 Nov 2021 HKD 0.85 0.82 0.85 0.83 0.83 -0.020 (-2.35%) 1,120,000
25 Nov 2021 HKD 0.85 0.81 0.81 0.85 0.85 +0.040 (+4.94%) 472,000
24 Nov 2021 HKD 0.81 0.74 0.8 0.81 0.81 -0.010 (-1.22%) 832,000
23 Nov 2021 HKD 0.84 0.8 0.83 0.82 0.82 -0.010 (-1.20%) 368,000
22 Nov 2021 HKD 0.86 0.81 0.86 0.83 0.83 -0.030 (-3.49%) 716,000
19 Nov 2021 HKD 0.92 0.83 0.92 0.86 0.86 -0.090 (-9.47%) 2,890,000
18 Nov 2021 HKD 0.99 0.92 0.94 0.95 0.95 +0.010 (+1.06%) 2,290,000
17 Nov 2021 HKD 0.96 0.84 0.84 0.94 0.94 +0.100 (+11.90%) 8,030,000
16 Nov 2021 HKD 0.85 0.82 0.82 0.84 0.84 +0.010 (+1.20%) 1,980,000
15 Nov 2021 HKD 0.83 0.82 0.83 0.83 0.83 -0.010 (-1.19%) 168,000
12 Nov 2021 HKD 0.86 0.81 0.84 0.84 0.84 0.0 (0.0%) 1,650,000
11 Nov 2021 HKD 0.84 0.82 0.82 0.84 0.84 +0.010 (+1.20%) 932,000
10 Nov 2021 HKD 0.84 0.81 0.82 0.83 0.83 +0.010 (+1.22%) 396,000
9 Nov 2021 HKD 0.83 0.74 0.8 0.82 0.82 -0.020 (-2.38%) 802,690
8 Nov 2021 HKD 0.85 0.8 0.8 0.84 0.84 +0.040 (+5%) 536,000
5 Nov 2021 HKD 0.81 0.78 0.81 0.8 0.8 -0.030 (-3.61%) 756,000
4 Nov 2021 HKD 0.86 0.82 0.86 0.83 0.83 -0.040 (-4.60%) 1,500,000
3 Nov 2021 HKD 0.87 0.79 0.85 0.87 0.87 +0.020 (+2.35%) 1,820,000
2 Nov 2021 HKD 0.89 0.8 0.83 0.85 0.85 +0.050 (+6.25%) 5,610,000
1 Nov 2021 HKD 0.82 0.68 0.68 0.8 0.8 +0.160 (+25%) 7,750,000
29 Oct 2021 HKD 0.7 0.61 0.62 0.64 0.64 -0.020 (-3.03%) 1,890,000
28 Oct 2021 HKD 0.76 0.61 0.74 0.66 0.66 -0.020 (-2.94%) 6,270,000
27 Oct 2021 HKD 0.68 0.44 0.44 0.68 0.68 +0.215 (+46.24%) 10,120,000
26 Oct 2021 HKD 0.465 0.46 0.46 0.465 0.465 +0.015 (+3.33%) 328,000
25 Oct 2021 HKD 0.46 0.44 0.44 0.45 0.45 +0.025 (+5.88%) 713,810