| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | HKD | 0.285 | 0.27 | 0.27 | 0.285 | 0.285 | -0.01 (-3.39%) | 108,000 |
| 23 May 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
| 20 May 2022 | HKD | 0.3 | 0.29 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 224,000 |
| 19 May 2022 | HKD | 0.29 | 0.26 | 0.26 | 0.29 | 0.29 | +0.015 (+5.45%) | 16,000 |
| 18 May 2022 | HKD | 0.275 | 0.255 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 44,000 |
| 17 May 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 16 May 2022 | HKD | 0.275 | 0.26 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 208,000 |
| 13 May 2022 | HKD | 0.275 | 0.255 | 0.255 | 0.275 | 0.275 | +0.005 (+1.85%) | 16,000 |
| 12 May 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 0 |
| 11 May 2022 | HKD | 0.28 | 0.265 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 136,000 |
| 10 May 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 0 |
| 6 May 2022 | HKD | 0.285 | 0.265 | 0.265 | 0.285 | 0.285 | 0.0 (0.0%) | 96,000 |
| 5 May 2022 | HKD | 0.285 | 0.26 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 648,000 |
| 4 May 2022 | HKD | 0.295 | 0.29 | 0.295 | 0.285 | 0.285 | -0.03 (-9.52%) | 88,000 |
| 3 May 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 0 |
| 29 Apr 2022 | HKD | 0.32 | 0.27 | 0.28 | 0.32 | 0.32 | +0.04 (+14.29%) | 1,130,000 |
| 28 Apr 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 0 |
| 27 Apr 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 0 |
| 26 Apr 2022 | HKD | 0.29 | 0.26 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 16,000 |
| 25 Apr 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 0 |
| 22 Apr 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | HKD | 0.285 | 0.265 | 0.265 | 0.285 | 0.285 | +0.01 (+3.64%) | 432,000 |
| 19 Apr 2022 | HKD | 0.28 | 0.27 | 0.28 | 0.275 | 0.275 | -0.01 (-3.51%) | 236,000 |
| 14 Apr 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 14,690 |
| 13 Apr 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | HKD | 0.275 | 0.27 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 104,000 |
| 11 Apr 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 216,000 |
| 8 Apr 2022 | HKD | 0.285 | 0.27 | 0.27 | 0.285 | 0.285 | -0.005 (-1.72%) | 196,000 |
| 7 Apr 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 0 |
