Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 0 |
14 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,230 |
13 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 0 |
12 Mar 2024 | HKD | 0.22 | 0.265 | 0.22 | 0.265 | 0.265 | +0.025 (+10.42%) | 44,000 |
11 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.22 | 0.243 | 0.22 | 0.24 | 0.24 | -0.004 (-1.64%) | 44,000 |
26 Feb 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.247 | 0.247 | 0.244 | 0.244 | 0.244 | -0.003 (-1.21%) | 12,000 |
20 Feb 2024 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.241 | 0.255 | 0.241 | 0.247 | 0.247 | +0.006 (+2.49%) | 20,000 |
16 Feb 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.217 | 0.241 | 0.217 | 0.241 | 0.241 | +0.011 (+4.78%) | 14,230 |
8 Feb 2024 | HKD | 0.23 | 0.23 | 0.222 | 0.23 | 0.23 | -0.01 (-4.17%) | 104,000 |
7 Feb 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 100,000 |
6 Feb 2024 | HKD | 0.229 | 0.242 | 0.229 | 0.241 | 0.241 | +0.031 (+14.76%) | 16,000 |
5 Feb 2024 | HKD | 0.229 | 0.255 | 0.21 | 0.21 | 0.21 | -0.018 (-7.89%) | 64,000 |
2 Feb 2024 | HKD | 0.225 | 0.255 | 0.215 | 0.228 | 0.228 | -0.002 (-0.87%) | 20,000 |