Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Jul 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 0 |
23 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Jul 2024 | HKD | 0.19 | 0.221 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 8,460 |
19 Jul 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 68,000 |
17 Jul 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 0.199 | 0.209 | 0.194 | 0.209 | 0.209 | -0.011 (-5.00%) | 88,000 |
12 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.018 (-7.56%) | 0 |
11 Jul 2024 | HKD | 0.19 | 0.239 | 0.19 | 0.238 | 0.238 | +0.039 (+19.60%) | 27,122 |
10 Jul 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
9 Jul 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
5 Jul 2024 | HKD | 0.199 | 0.201 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 52,000 |
4 Jul 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,000 |
3 Jul 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 16,000 |
25 Jun 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.008 (-3.85%) | 22,230 |
20 Jun 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.006 (-2.80%) | 80,000 |
19 Jun 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 4,000 |
14 Jun 2024 | HKD | 0.213 | 0.214 | 0.208 | 0.214 | 0.214 | +0.001 (+0.47%) | 40,000 |