| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 400 | 400 | 399 | 399 | 399 | 0.0 (0.0%) | 10,000 |
| 25 Jul 2024 | JPY | 398 | 399 | 398 | 399 | 399 | +1 (+0.25%) | 16,300 |
| 24 Jul 2024 | JPY | 398 | 400 | 398 | 398 | 398 | 0.0 (0.0%) | 10,500 |
| 23 Jul 2024 | JPY | 400 | 400 | 398 | 398 | 398 | -2 (-0.50%) | 23,500 |
| 22 Jul 2024 | JPY | 401 | 401 | 399 | 400 | 400 | 0.0 (0.0%) | 16,600 |
| 19 Jul 2024 | JPY | 400 | 400 | 398 | 400 | 400 | +1 (+0.25%) | 11,400 |
| 18 Jul 2024 | JPY | 401 | 401 | 399 | 399 | 399 | -1 (-0.25%) | 18,400 |
| 17 Jul 2024 | JPY | 399 | 401 | 399 | 400 | 400 | +1 (+0.25%) | 14,200 |
| 16 Jul 2024 | JPY | 400 | 401 | 399 | 399 | 399 | -1 (-0.25%) | 27,800 |
| 12 Jul 2024 | JPY | 400 | 400 | 399 | 400 | 400 | +1 (+0.25%) | 13,600 |
| 11 Jul 2024 | JPY | 397 | 399 | 397 | 399 | 399 | +2 (+0.50%) | 10,500 |
| 10 Jul 2024 | JPY | 399 | 399 | 397 | 397 | 397 | -1 (-0.25%) | 16,800 |
| 9 Jul 2024 | JPY | 400 | 400 | 398 | 398 | 398 | 0.0 (0.0%) | 9,500 |
| 8 Jul 2024 | JPY | 400 | 401 | 398 | 398 | 398 | -2 (-0.50%) | 25,600 |
| 5 Jul 2024 | JPY | 399 | 400 | 398 | 400 | 400 | +2 (+0.50%) | 20,900 |
| 4 Jul 2024 | JPY | 399 | 400 | 397 | 398 | 398 | -1 (-0.25%) | 23,100 |
| 3 Jul 2024 | JPY | 396 | 399 | 396 | 399 | 399 | +3 (+0.76%) | 37,700 |
| 2 Jul 2024 | JPY | 395 | 396 | 394 | 396 | 396 | +1 (+0.25%) | 11,400 |
| 1 Jul 2024 | JPY | 397 | 397 | 394 | 395 | 395 | 0.0 (0.0%) | 25,000 |
| 28 Jun 2024 | JPY | 395 | 395 | 392 | 395 | 395 | +3 (+0.77%) | 22,800 |
| 27 Jun 2024 | JPY | 395 | 398 | 391 | 392 | 392 | -2 (-0.51%) | 69,900 |
| 26 Jun 2024 | JPY | 396 | 396 | 392 | 394 | 394 | 0.0 (0.0%) | 46,900 |
| 25 Jun 2024 | JPY | 395 | 395 | 392 | 394 | 394 | +2 (+0.51%) | 36,800 |
| 24 Jun 2024 | JPY | 395 | 395 | 390 | 392 | 392 | -1 (-0.25%) | 76,600 |
| 21 Jun 2024 | JPY | 396 | 396 | 392 | 393 | 393 | -1 (-0.25%) | 35,200 |
| 20 Jun 2024 | JPY | 397 | 397 | 393 | 394 | 394 | 0.0 (0.0%) | 20,500 |
| 19 Jun 2024 | JPY | 397 | 397 | 393 | 394 | 394 | -1 (-0.25%) | 33,400 |
| 18 Jun 2024 | JPY | 399 | 399 | 393 | 395 | 395 | -2 (-0.50%) | 70,600 |
| 17 Jun 2024 | JPY | 400 | 401 | 396 | 397 | 397 | -2 (-0.50%) | 52,600 |
| 14 Jun 2024 | JPY | 401 | 401 | 398 | 399 | 399 | -1 (-0.25%) | 56,000 |
