TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 233 230 230 233 233 0.0 (0.0%) 79,000
21 Sep 2022 JPY 234 230 231 233 233 +3 (+1.30%) 74,000
20 Sep 2022 JPY 232 230 230 230 230 0.0 (0.0%) 72,600
16 Sep 2022 JPY 233 230 232 230 230 -1 (-0.43%) 77,900
15 Sep 2022 JPY 234 230 233 231 231 -2 (-0.86%) 53,600
14 Sep 2022 JPY 234 228 230 233 233 +3 (+1.30%) 81,600
13 Sep 2022 JPY 234 229 234 230 230 -8 (-3.36%) 189,500
12 Sep 2022 JPY 239 230 230 238 238 +8 (+3.48%) 166,800
9 Sep 2022 JPY 230 226 228 230 230 +3 (+1.32%) 74,200
8 Sep 2022 JPY 228 226 226 227 227 +1 (+0.44%) 42,000
7 Sep 2022 JPY 232 226 232 226 226 -4 (-1.74%) 91,000
6 Sep 2022 JPY 233 229 231 230 230 -2 (-0.86%) 152,000
5 Sep 2022 JPY 235 230 230 232 232 +2 (+0.87%) 82,900
2 Sep 2022 JPY 241 228 240 230 230 -10 (-4.17%) 211,300
1 Sep 2022 JPY 245 236 240 240 240 +9 (+3.90%) 332,900
31 Aug 2022 JPY 243 213 231 231 231 -8 (-3.35%) 1,317,400
30 Aug 2022 JPY 288 239 288 239 239 -50 (-17.30%) 862,700
29 Aug 2022 JPY 291 289 290 289 289 -1 (-0.34%) 44,200
26 Aug 2022 JPY 291 290 291 290 290 -1 (-0.34%) 16,600
25 Aug 2022 JPY 291 290 291 291 291 +1 (+0.34%) 9,200
24 Aug 2022 JPY 291 290 290 290 290 0.0 (0.0%) 15,900
23 Aug 2022 JPY 291 290 290 290 290 0.0 (0.0%) 11,500
22 Aug 2022 JPY 291 290 290 290 290 0.0 (0.0%) 17,600
19 Aug 2022 JPY 291 290 290 290 290 0.0 (0.0%) 14,100
18 Aug 2022 JPY 291 290 290 290 290 0.0 (0.0%) 19,900
17 Aug 2022 JPY 290 289 290 290 290 +1 (+0.35%) 11,800
16 Aug 2022 JPY 290 289 290 289 289 0.0 (0.0%) 18,200
15 Aug 2022 JPY 290 289 290 289 289 0.0 (0.0%) 20,400
12 Aug 2022 JPY 290 289 290 289 289 -1 (-0.34%) 15,000
10 Aug 2022 JPY 290 289 290 290 290 +1 (+0.35%) 12,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms