TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 May 2024 JPY 415 416 403 407 407 -9 (-2.16%) 154,900
20 May 2024 JPY 420 428 414 416 416 0.0 (0.0%) 177,300
17 May 2024 JPY 410 417 410 416 416 +7 (+1.71%) 98,000
16 May 2024 JPY 408 410 407 409 409 +1 (+0.25%) 34,000
15 May 2024 JPY 410 410 408 408 408 -1 (-0.24%) 27,600
14 May 2024 JPY 410 410 408 409 409 +1 (+0.25%) 9,500
13 May 2024 JPY 410 411 407 408 408 0.0 (0.0%) 35,000
10 May 2024 JPY 412 412 408 408 408 -2 (-0.49%) 17,400
9 May 2024 JPY 410 411 408 410 410 0.0 (0.0%) 25,400
8 May 2024 JPY 406 411 406 410 410 +6 (+1.49%) 42,900
7 May 2024 JPY 404 406 402 404 404 +4 (+1%) 26,000
2 May 2024 JPY 402 402 400 400 400 0.0 (0.0%) 9,900
1 May 2024 JPY 402 402 400 400 400 -2 (-0.50%) 12,200
30 Apr 2024 JPY 403 403 400 402 402 +1 (+0.25%) 20,500
26 Apr 2024 JPY 400 401 399 401 401 +2 (+0.50%) 11,300
25 Apr 2024 JPY 402 402 399 399 399 -1 (-0.25%) 10,400
24 Apr 2024 JPY 402 403 400 400 400 -1 (-0.25%) 11,300
23 Apr 2024 JPY 400 401 398 401 401 +4 (+1.01%) 19,000
22 Apr 2024 JPY 399 399 397 397 397 0.0 (0.0%) 32,300
19 Apr 2024 JPY 400 401 390 397 397 -4 (-1.00%) 98,700
18 Apr 2024 JPY 400 402 400 401 401 0.0 (0.0%) 35,300
17 Apr 2024 JPY 402 404 400 401 401 -1 (-0.25%) 31,800
16 Apr 2024 JPY 407 407 401 402 402 -5 (-1.23%) 56,000
15 Apr 2024 JPY 407 408 405 407 407 +1 (+0.25%) 29,700
12 Apr 2024 JPY 407 409 405 406 406 -1 (-0.25%) 20,300
11 Apr 2024 JPY 407 410 406 407 407 -2 (-0.49%) 17,200
10 Apr 2024 JPY 410 410 405 409 409 -1 (-0.24%) 29,800
9 Apr 2024 JPY 408 410 406 410 410 +3 (+0.74%) 24,600
8 Apr 2024 JPY 408 408 403 407 407 +2 (+0.49%) 32,300
5 Apr 2024 JPY 406 407 404 405 405 -3 (-0.74%) 37,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms