TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 JPY 312.0 308.0 311.0 311.0 311.0 0.0 (0.0%) 116,800
27 Sep 2021 JPY 317.0 308.0 309.0 311.0 311.0 +3 (+0.97%) 219,200
24 Sep 2021 JPY 309.0 307.0 307.0 308.0 308.0 +1 (+0.33%) 63,300
22 Sep 2021 JPY 308.0 306.0 306.0 307.0 307.0 +1 (+0.33%) 35,700
21 Sep 2021 JPY 308.0 305.0 306.0 306.0 306.0 0.0 (0.0%) 80,400
17 Sep 2021 JPY 308.0 306.0 307.0 306.0 306.0 -1 (-0.33%) 33,300
16 Sep 2021 JPY 309.0 306.0 308.0 307.0 307.0 -1 (-0.32%) 50,700
15 Sep 2021 JPY 310.0 308.0 309.0 308.0 308.0 0.0 (0.0%) 41,500
14 Sep 2021 JPY 310.0 306.0 307.0 308.0 308.0 +1 (+0.33%) 137,700
13 Sep 2021 JPY 308.0 307.0 308.0 307.0 307.0 0.0 (0.0%) 27,100
10 Sep 2021 JPY 308.0 306.0 307.0 307.0 307.0 +1 (+0.33%) 35,800
9 Sep 2021 JPY 307.0 305.0 307.0 306.0 306.0 -1 (-0.33%) 32,400
8 Sep 2021 JPY 307.0 305.0 307.0 307.0 307.0 +1 (+0.33%) 31,400
7 Sep 2021 JPY 307.0 305.0 307.0 306.0 306.0 0.0 (0.0%) 39,100
6 Sep 2021 JPY 308.0 306.0 308.0 306.0 306.0 0.0 (0.0%) 34,100
3 Sep 2021 JPY 307.0 305.0 306.0 306.0 306.0 0.0 (0.0%) 25,600
2 Sep 2021 JPY 308.0 306.0 307.0 306.0 306.0 -1 (-0.33%) 25,300
1 Sep 2021 JPY 308.0 307.0 308.0 307.0 307.0 -1 (-0.32%) 25,800
31 Aug 2021 JPY 308.0 305.0 307.0 308.0 308.0 +2 (+0.65%) 28,400
30 Aug 2021 JPY 308.0 305.0 305.0 306.0 306.0 +3 (+0.99%) 45,600
28 Aug 2021 JPY 303.0 303.0 303.0 303.0 303.0 0.0 (0.0%) 0
27 Aug 2021 JPY 305.0 303.0 304.0 303.0 303.0 -1 (-0.33%) 24,000
26 Aug 2021 JPY 306.0 303.0 304.0 304.0 304.0 +1 (+0.33%) 39,100
25 Aug 2021 JPY 305.0 303.0 303.0 303.0 303.0 0.0 (0.0%) 23,600
24 Aug 2021 JPY 305.0 303.0 304.0 303.0 303.0 0.0 (0.0%) 26,500
23 Aug 2021 JPY 304.0 302.0 303.0 303.0 303.0 +1 (+0.33%) 27,200
20 Aug 2021 JPY 304.0 302.0 303.0 302.0 302.0 0.0 (0.0%) 27,800
19 Aug 2021 JPY 304.0 302.0 303.0 302.0 302.0 -1 (-0.33%) 27,500
18 Aug 2021 JPY 304.0 303.0 303.0 303.0 303.0 0.0 (0.0%) 38,600
17 Aug 2021 JPY 305.0 303.0 304.0 303.0 303.0 -1 (-0.33%) 37,900