| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 396 | 396 | 392 | 394 | 394 | 0.0 (0.0%) | 112,700 |
| 25 Jun 2024 | JPY | 395 | 395 | 392 | 394 | 394 | +2 (+0.51%) | 36,800 |
| 24 Jun 2024 | JPY | 395 | 395 | 390 | 392 | 392 | -1 (-0.25%) | 76,600 |
| 21 Jun 2024 | JPY | 396 | 396 | 392 | 393 | 393 | -1 (-0.25%) | 35,200 |
| 20 Jun 2024 | JPY | 397 | 397 | 393 | 394 | 394 | 0.0 (0.0%) | 20,500 |
| 19 Jun 2024 | JPY | 397 | 397 | 393 | 394 | 394 | -1 (-0.25%) | 33,400 |
| 18 Jun 2024 | JPY | 399 | 399 | 393 | 395 | 395 | -2 (-0.50%) | 70,600 |
| 17 Jun 2024 | JPY | 400 | 401 | 396 | 397 | 397 | -2 (-0.50%) | 52,600 |
| 14 Jun 2024 | JPY | 401 | 401 | 398 | 399 | 399 | -1 (-0.25%) | 56,000 |
| 13 Jun 2024 | JPY | 402 | 402 | 400 | 400 | 400 | -1 (-0.25%) | 9,900 |
| 12 Jun 2024 | JPY | 401 | 402 | 401 | 401 | 401 | 0.0 (0.0%) | 9,400 |
| 11 Jun 2024 | JPY | 402 | 402 | 401 | 401 | 401 | 0.0 (0.0%) | 10,200 |
| 10 Jun 2024 | JPY | 401 | 403 | 401 | 401 | 401 | 0.0 (0.0%) | 17,500 |
| 7 Jun 2024 | JPY | 402 | 402 | 400 | 401 | 401 | 0.0 (0.0%) | 11,500 |
| 6 Jun 2024 | JPY | 402 | 402 | 401 | 401 | 401 | -1 (-0.25%) | 12,100 |
| 5 Jun 2024 | JPY | 402 | 402 | 401 | 402 | 402 | 0.0 (0.0%) | 9,900 |
| 4 Jun 2024 | JPY | 401 | 402 | 400 | 402 | 402 | 0.0 (0.0%) | 14,000 |
| 3 Jun 2024 | JPY | 400 | 402 | 400 | 402 | 402 | +2 (+0.50%) | 38,900 |
| 31 May 2024 | JPY | 400 | 401 | 399 | 400 | 400 | +1 (+0.25%) | 14,600 |
| 30 May 2024 | JPY | 399 | 400 | 396 | 399 | 399 | 0.0 (0.0%) | 58,200 |
| 29 May 2024 | JPY | 403 | 403 | 399 | 399 | 399 | -3 (-0.75%) | 44,100 |
| 28 May 2024 | JPY | 401 | 403 | 401 | 402 | 402 | +1 (+0.25%) | 14,500 |
| 27 May 2024 | JPY | 404 | 404 | 401 | 401 | 401 | 0.0 (0.0%) | 16,900 |
| 24 May 2024 | JPY | 401 | 404 | 400 | 401 | 401 | -1 (-0.25%) | 52,700 |
| 23 May 2024 | JPY | 405 | 405 | 400 | 402 | 402 | -1 (-0.25%) | 43,300 |
| 22 May 2024 | JPY | 407 | 409 | 403 | 403 | 403 | -4 (-0.98%) | 43,300 |
| 21 May 2024 | JPY | 415 | 416 | 403 | 407 | 407 | -9 (-2.16%) | 154,900 |
| 20 May 2024 | JPY | 420 | 428 | 414 | 416 | 416 | 0.0 (0.0%) | 177,300 |
| 17 May 2024 | JPY | 410 | 417 | 410 | 416 | 416 | +7 (+1.71%) | 98,000 |
| 16 May 2024 | JPY | 408 | 410 | 407 | 409 | 409 | +1 (+0.25%) | 34,000 |
