| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | JPY | 363 | 363 | 350 | 360 | 360 | -9 (-2.44%) | 16,000 |
| 9 Apr 2008 | JPY | 374 | 376 | 360 | 369 | 369 | -7 (-1.86%) | 22,300 |
| 8 Apr 2008 | JPY | 377 | 384 | 375 | 376 | 376 | -4 (-1.05%) | 16,200 |
| 7 Apr 2008 | JPY | 384 | 385 | 375 | 380 | 380 | -4 (-1.04%) | 8,400 |
| 4 Apr 2008 | JPY | 390 | 391 | 370 | 384 | 384 | -6 (-1.54%) | 54,600 |
| 3 Apr 2008 | JPY | 399 | 399 | 388 | 390 | 390 | -9 (-2.26%) | 18,100 |
| 2 Apr 2008 | JPY | 405 | 405 | 395 | 399 | 399 | +5 (+1.27%) | 11,100 |
| 1 Apr 2008 | JPY | 391 | 404 | 391 | 394 | 394 | -7 (-1.75%) | 15,900 |
| 31 Mar 2008 | JPY | 402 | 404 | 383 | 401 | 401 | -11 (-2.67%) | 22,500 |
| 28 Mar 2008 | JPY | 405 | 413 | 400 | 412 | 412 | +2 (+0.49%) | 34,000 |
| 27 Mar 2008 | JPY | 402 | 414 | 399 | 410 | 410 | +15 (+3.80%) | 68,100 |
| 26 Mar 2008 | JPY | 385 | 404 | 381 | 395 | 395 | -9 (-2.23%) | 63,700 |
| 25 Mar 2008 | JPY | 348 | 410 | 336 | 404 | 404 | +71 (+21.32%) | 110,800 |
| 24 Mar 2008 | JPY | 308 | 351 | 308 | 333 | 333 | -25 (-6.98%) | 168,800 |
| 21 Mar 2008 | JPY | 373 | 374 | 340 | 358 | 358 | -10 (-2.72%) | 93,200 |
| 19 Mar 2008 | JPY | 390 | 401 | 368 | 368 | 368 | -17 (-4.42%) | 72,800 |
| 18 Mar 2008 | JPY | 380 | 385 | 370 | 385 | 385 | +15 (+4.05%) | 51,000 |
| 17 Mar 2008 | JPY | 410 | 412 | 370 | 370 | 370 | -48 (-11.48%) | 29,800 |
| 14 Mar 2008 | JPY | 453 | 453 | 408 | 418 | 418 | -34 (-7.52%) | 56,500 |
| 13 Mar 2008 | JPY | 453 | 464 | 448 | 452 | 452 | -21 (-4.44%) | 41,500 |
| 12 Mar 2008 | JPY | 487 | 487 | 463 | 473 | 473 | -4 (-0.84%) | 17,300 |
| 11 Mar 2008 | JPY | 470 | 477 | 460 | 477 | 477 | -11 (-2.25%) | 15,900 |
| 10 Mar 2008 | JPY | 486 | 492 | 474 | 488 | 488 | -8 (-1.61%) | 19,400 |
| 7 Mar 2008 | JPY | 498 | 508 | 485 | 496 | 496 | -2 (-0.40%) | 34,400 |
| 6 Mar 2008 | JPY | 510 | 511 | 486 | 498 | 498 | -12 (-2.35%) | 21,300 |
| 5 Mar 2008 | JPY | 520 | 520 | 510 | 510 | 510 | -10 (-1.92%) | 7,900 |
| 4 Mar 2008 | JPY | 517 | 520 | 515 | 520 | 520 | -10 (-1.89%) | 4,600 |
| 3 Mar 2008 | JPY | 518 | 530 | 510 | 530 | 530 | -5 (-0.93%) | 12,400 |
| 29 Feb 2008 | JPY | 520 | 535 | 514 | 535 | 535 | +12 (+2.29%) | 11,000 |
| 28 Feb 2008 | JPY | 510 | 523 | 507 | 523 | 523 | -2 (-0.38%) | 15,700 |
