Gokurakuyu Holdings Co. Ltd. Recent Share Price (TSE:2340)

TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2008	JPY	590	590	562	579	579	-11 (-1.86%)	21,000
10 Jan 2008	JPY	594	594	585	590	590	+2 (+0.34%)	13,600
9 Jan 2008	JPY	596	596	583	588	588	-10 (-1.67%)	11,600
8 Jan 2008	JPY	608	608	597	598	598	-3 (-0.50%)	17,800
7 Jan 2008	JPY	584	603	581	601	601	+13 (+2.21%)	31,700
4 Jan 2008	JPY	579	588	575	588	588	-2 (-0.34%)	16,400
28 Dec 2007	JPY	586	593	585	590	590	-3 (-0.51%)	15,700
27 Dec 2007	JPY	595	598	585	593	593	-8 (-1.33%)	53,300
26 Dec 2007	JPY	618	618	595	601	601	-11 (-1.80%)	25,300
25 Dec 2007	JPY	623	630	598	612	612	-21 (-3.32%)	59,000
21 Dec 2007	JPY	632	649	620	633	633	-9 (-1.40%)	31,100
20 Dec 2007	JPY	650	652	621	642	642	-17 (-2.58%)	70,700
19 Dec 2007	JPY	660	664	650	659	659	-1 (-0.15%)	31,500
18 Dec 2007	JPY	643	664	643	660	660	+14 (+2.17%)	25,700
17 Dec 2007	JPY	660	663	640	646	646	-21 (-3.15%)	52,600
14 Dec 2007	JPY	670	672	662	667	667	-2 (-0.30%)	71,100
13 Dec 2007	JPY	653	670	651	669	669	+16 (+2.45%)	81,900
12 Dec 2007	JPY	647	653	647	653	653	+3 (+0.46%)	21,300
11 Dec 2007	JPY	648	656	646	650	650	+3 (+0.46%)	53,100
10 Dec 2007	JPY	655	655	636	647	647	-8 (-1.22%)	26,500
7 Dec 2007	JPY	650	655	645	655	655	0.0 (0.0%)	15,600
6 Dec 2007	JPY	655	660	645	655	655	+1 (+0.15%)	24,600
5 Dec 2007	JPY	660	661	645	654	654	-5 (-0.76%)	57,100
4 Dec 2007	JPY	663	668	653	659	659	-14 (-2.08%)	88,800
3 Dec 2007	JPY	659	675	652	673	673	+4 (+0.60%)	147,900
30 Nov 2007	JPY	640	674	631	669	669	+29 (+4.53%)	228,500
29 Nov 2007	JPY	622	640	610	640	640	+22 (+3.56%)	28,900
28 Nov 2007	JPY	593	620	588	618	618	+33 (+5.64%)	26,400
27 Nov 2007	JPY	587	590	581	585	585	-7 (-1.18%)	8,500
26 Nov 2007	JPY	587	597	585	592	592	-5 (-0.84%)	14,300