Gokurakuyu Holdings Co. Ltd. Recent Share Price (TSE:2340)

TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2007	JPY	594	600	589	597	597	+7 (+1.19%)	26,400
21 Nov 2007	JPY	610	610	565	590	590	-28 (-4.53%)	36,600
20 Nov 2007	JPY	620	620	593	618	618	-17 (-2.68%)	21,900
19 Nov 2007	JPY	649	649	625	635	635	-27 (-4.08%)	63,700
16 Nov 2007	JPY	640	663	633	662	662	+23 (+3.60%)	133,100
15 Nov 2007	JPY	628	641	628	639	639	+9 (+1.43%)	81,300
14 Nov 2007	JPY	621	635	620	630	630	+10 (+1.61%)	37,200
13 Nov 2007	JPY	621	624	610	620	620	-1 (-0.16%)	62,100
12 Nov 2007	JPY	622	623	620	621	621	-9 (-1.43%)	55,400
9 Nov 2007	JPY	623	634	622	630	630	+4 (+0.64%)	23,300
8 Nov 2007	JPY	629	630	622	626	626	-3 (-0.48%)	34,200
7 Nov 2007	JPY	620	631	619	629	629	+17 (+2.78%)	37,400
6 Nov 2007	JPY	610	614	603	612	612	-8 (-1.29%)	13,300
5 Nov 2007	JPY	632	633	618	620	620	-8 (-1.27%)	23,300
2 Nov 2007	JPY	638	638	608	628	628	+20 (+3.29%)	46,500
1 Nov 2007	JPY	606	613	605	608	608	-2 (-0.33%)	19,000
31 Oct 2007	JPY	600	610	600	610	610	+1 (+0.16%)	24,900
30 Oct 2007	JPY	604	609	597	609	609	-5 (-0.81%)	55,700
29 Oct 2007	JPY	611	619	603	614	614	-7 (-1.13%)	19,900
26 Oct 2007	JPY	627	633	601	621	621	-6 (-0.96%)	27,500
25 Oct 2007	JPY	632	635	626	627	627	-13 (-2.03%)	5,900
24 Oct 2007	JPY	630	640	622	640	640	+4 (+0.63%)	17,100
23 Oct 2007	JPY	637	642	632	636	636	+5 (+0.79%)	39,000
22 Oct 2007	JPY	625	631	611	631	631	-4 (-0.63%)	16,700
19 Oct 2007	JPY	633	644	633	635	635	-8 (-1.24%)	15,100
18 Oct 2007	JPY	643	647	621	643	643	-8 (-1.23%)	25,200
17 Oct 2007	JPY	641	658	640	651	651	0.0 (0.0%)	17,900
16 Oct 2007	JPY	649	657	621	651	651	+1 (+0.15%)	26,300
15 Oct 2007	JPY	654	660	648	650	650	-9 (-1.37%)	18,700
12 Oct 2007	JPY	659	665	653	659	659	+1 (+0.15%)	32,600