Gokurakuyu Holdings Co. Ltd. Recent Share Price (TSE:2340)

TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2007	JPY	648	660	648	658	658	0.0 (0.0%)	33,500
10 Oct 2007	JPY	648	658	630	658	658	0.0 (0.0%)	51,400
9 Oct 2007	JPY	650	659	646	658	658	-2 (-0.30%)	34,200
5 Oct 2007	JPY	663	674	659	660	660	+2 (+0.30%)	218,200
4 Oct 2007	JPY	640	660	635	658	658	+23 (+3.62%)	107,500
3 Oct 2007	JPY	609	639	602	635	635	+25 (+4.10%)	41,300
2 Oct 2007	JPY	599	610	596	610	610	+11 (+1.84%)	32,400
1 Oct 2007	JPY	592	599	592	599	599	-1 (-0.17%)	12,800
28 Sep 2007	JPY	598	600	590	600	600	0.0 (0.0%)	25,100
27 Sep 2007	JPY	590	602	585	600	600	+12 (+2.04%)	39,500
26 Sep 2007	JPY	586	594	580	588	588	+2 (+0.34%)	25,500
25 Sep 2007	JPY	588	593	578	586	586	-16 (-2.66%)	35,800
21 Sep 2007	JPY	592	602	590	602	602	+14 (+2.38%)	59,800
20 Sep 2007	JPY	590	593	585	588	588	-2 (-0.34%)	21,100
19 Sep 2007	JPY	599	599	581	590	590	-9 (-1.50%)	33,000
18 Sep 2007	JPY	604	605	593	599	599	-5 (-0.83%)	14,300
14 Sep 2007	JPY	595	604	590	604	604	+10 (+1.68%)	51,500
13 Sep 2007	JPY	589	600	586	594	594	-5 (-0.83%)	16,900
12 Sep 2007	JPY	604	610	589	599	599	-6 (-0.99%)	21,800
11 Sep 2007	JPY	589	605	575	605	605	+15 (+2.54%)	24,500
10 Sep 2007	JPY	580	593	572	590	590	-5 (-0.84%)	14,500
7 Sep 2007	JPY	599	600	595	595	595	-14 (-2.30%)	9,100
6 Sep 2007	JPY	597	609	587	609	609	0.0 (0.0%)	20,200
5 Sep 2007	JPY	616	616	608	609	609	-6 (-0.98%)	16,700
4 Sep 2007	JPY	610	616	609	615	615	-2 (-0.32%)	10,800
3 Sep 2007	JPY	620	620	609	617	617	0.0 (0.0%)	17,800
31 Aug 2007	JPY	607	619	607	617	617	0.0 (0.0%)	15,200
30 Aug 2007	JPY	616	618	603	617	617	+1 (+0.16%)	23,300
29 Aug 2007	JPY	581	617	581	616	616	-5 (-0.81%)	17,400
28 Aug 2007	JPY	619	623	610	621	621	+5 (+0.81%)	25,700