Gokurakuyu Holdings Co. Ltd. Recent Share Price (TSE:2340)

TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2007	JPY	534	534	515	515	515	-15 (-2.83%)	11,500
16 Apr 2007	JPY	540	540	503	530	530	-11 (-2.03%)	53,800
13 Apr 2007	JPY	570	570	541	541	541	-24 (-4.25%)	33,800
12 Apr 2007	JPY	553	583	553	565	565	+15 (+2.73%)	154,700
11 Apr 2007	JPY	508	550	507	550	550	+30 (+5.77%)	131,600
10 Apr 2007	JPY	495	520	495	520	520	+24 (+4.84%)	36,800
9 Apr 2007	JPY	500	505	496	496	496	-8 (-1.59%)	13,500
6 Apr 2007	JPY	502	509	501	504	504	0.0 (0.0%)	15,100
5 Apr 2007	JPY	494	510	493	504	504	+13 (+2.65%)	27,900
4 Apr 2007	JPY	496	496	475	491	491	+5 (+1.03%)	34,800
3 Apr 2007	JPY	500	503	479	486	486	-20 (-3.95%)	59,400
2 Apr 2007	JPY	520	520	500	506	506	-20 (-3.80%)	49,600
30 Mar 2007	JPY	540	540	520	526	526	-17 (-3.13%)	26,000
29 Mar 2007	JPY	550	550	540	543	543	-9 (-1.63%)	9,900
28 Mar 2007	JPY	555	561	545	552	552	-4 (-0.72%)	14,500
27 Mar 2007	JPY	555	562	550	556	556	-23 (-3.97%)	15,300
26 Mar 2007	JPY	572	579	571	579	579	+9 (+1.58%)	29,900
23 Mar 2007	JPY	577	578	569	570	570	-6 (-1.04%)	33,700
22 Mar 2007	JPY	572	577	572	576	576	+5 (+0.88%)	14,900
20 Mar 2007	JPY	575	578	567	571	571	-3 (-0.52%)	14,900
19 Mar 2007	JPY	580	580	568	574	574	+3 (+0.53%)	14,300
16 Mar 2007	JPY	573	573	569	571	571	-1 (-0.17%)	18,800
15 Mar 2007	JPY	572	573	570	572	572	-1 (-0.17%)	10,500
14 Mar 2007	JPY	573	577	570	573	573	-5 (-0.87%)	24,100
13 Mar 2007	JPY	580	584	578	578	578	-2 (-0.34%)	16,000
12 Mar 2007	JPY	582	584	580	580	580	-2 (-0.34%)	16,500
9 Mar 2007	JPY	583	584	577	582	582	-1 (-0.17%)	19,400
8 Mar 2007	JPY	580	583	575	583	583	0.0 (0.0%)	16,300
7 Mar 2007	JPY	582	585	575	583	583	+3 (+0.52%)	20,700
6 Mar 2007	JPY	557	581	556	580	580	+13 (+2.29%)	22,400