Gokurakuyu Holdings Co. Ltd. Recent Share Price (TSE:2340)

TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2007	JPY	580	580	567	567	567	-15 (-2.58%)	45,400
2 Mar 2007	JPY	579	587	579	582	582	-14 (-2.35%)	36,500
1 Mar 2007	JPY	590	596	588	596	596	+8 (+1.36%)	14,900
28 Feb 2007	JPY	575	590	572	588	588	-12 (-2%)	55,100
27 Feb 2007	JPY	600	605	599	600	600	+1 (+0.17%)	23,300
26 Feb 2007	JPY	590	599	590	599	599	+10 (+1.70%)	36,200
23 Feb 2007	JPY	585	590	582	589	589	+8 (+1.38%)	22,300
22 Feb 2007	JPY	590	590	580	581	581	-3 (-0.51%)	29,700
21 Feb 2007	JPY	585	586	583	584	584	+1 (+0.17%)	17,400
20 Feb 2007	JPY	580	588	579	583	583	+3 (+0.52%)	32,400
19 Feb 2007	JPY	589	589	578	580	580	-9 (-1.53%)	49,800
16 Feb 2007	JPY	591	595	577	589	589	-6 (-1.01%)	92,600
15 Feb 2007	JPY	610	610	589	595	595	-2 (-0.34%)	35,100
14 Feb 2007	JPY	595	600	594	597	597	+2 (+0.34%)	15,700
13 Feb 2007	JPY	600	610	575	595	595	-15 (-2.46%)	51,900
9 Feb 2007	JPY	610	614	600	610	610	+1 (+0.16%)	39,700
8 Feb 2007	JPY	613	614	609	609	609	-9 (-1.46%)	20,400
7 Feb 2007	JPY	620	620	611	618	618	-4 (-0.64%)	18,100
6 Feb 2007	JPY	621	622	618	622	622	+3 (+0.48%)	6,600
5 Feb 2007	JPY	622	625	616	619	619	-3 (-0.48%)	12,700
2 Feb 2007	JPY	624	624	615	622	622	-2 (-0.32%)	9,500
1 Feb 2007	JPY	618	626	611	624	624	+8 (+1.30%)	11,700
31 Jan 2007	JPY	620	621	608	616	616	-5 (-0.81%)	19,200
30 Jan 2007	JPY	632	632	620	621	621	-10 (-1.58%)	31,200
29 Jan 2007	JPY	631	636	630	631	631	-4 (-0.63%)	11,000
26 Jan 2007	JPY	627	639	625	635	635	+10 (+1.60%)	11,800
25 Jan 2007	JPY	631	642	625	625	625	-11 (-1.73%)	26,300
24 Jan 2007	JPY	659	659	630	636	636	-14 (-2.15%)	26,900
23 Jan 2007	JPY	645	661	644	650	650	+10 (+1.56%)	76,200
22 Jan 2007	JPY	616	641	616	640	640	+24 (+3.90%)	41,100