Gokurakuyu Holdings Co. Ltd. Recent Share Price (TSE:2340)

TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2007	JPY	615	618	613	616	616	+1 (+0.16%)	18,900
18 Jan 2007	JPY	611	615	609	615	615	+4 (+0.65%)	18,500
17 Jan 2007	JPY	605	611	601	611	611	+6 (+0.99%)	22,700
16 Jan 2007	JPY	610	610	598	605	605	-2 (-0.33%)	26,900
15 Jan 2007	JPY	580	620	580	607	607	+24 (+4.12%)	44,000
12 Jan 2007	JPY	585	587	570	583	583	-5 (-0.85%)	58,500
11 Jan 2007	JPY	600	608	588	588	588	-12 (-2%)	49,800
10 Jan 2007	JPY	609	613	598	600	600	-7 (-1.15%)	37,600
9 Jan 2007	JPY	613	613	603	607	607	-5 (-0.82%)	24,200
5 Jan 2007	JPY	617	621	609	612	612	-10 (-1.61%)	34,000
4 Jan 2007	JPY	636	636	620	622	622	-15 (-2.35%)	16,800
29 Dec 2006	JPY	650	650	621	637	637	-14 (-2.15%)	18,700
28 Dec 2006	JPY	666	666	635	651	651	-16 (-2.40%)	18,200
27 Dec 2006	JPY	665	675	660	667	667	+4 (+0.60%)	25,700
26 Dec 2006	JPY	650	663	620	663	663	+531 (+402.27%)	32,700
26 Dec 2006	5-for-1 split
25 Dec 2006	JPY	652	662	650	660	660	0.0 (0.0%)	85,500
22 Dec 2006	JPY	662	662	648	660	660	+2 (+0.30%)	56,000
21 Dec 2006	JPY	668	668	648	658	658	-10 (-1.50%)	59,500
20 Dec 2006	JPY	664	668	660	668	668	+6 (+0.91%)	41,000
19 Dec 2006	JPY	666	666	660	662	662	-4 (-0.60%)	54,000
18 Dec 2006	JPY	670	676	660	666	666	+14 (+2.15%)	55,500
15 Dec 2006	JPY	650	656	646	652	652	+8 (+1.24%)	29,500
14 Dec 2006	JPY	640	646	638	644	644	+6 (+0.94%)	31,000
13 Dec 2006	JPY	644	646	634	638	638	-8 (-1.24%)	33,500
12 Dec 2006	JPY	658	660	644	646	646	-12 (-1.82%)	58,500
11 Dec 2006	JPY	674	674	652	658	658	-16 (-2.37%)	38,000
8 Dec 2006	JPY	676	676	666	674	674	-2 (-0.30%)	43,500
7 Dec 2006	JPY	666	678	666	676	676	+12 (+1.81%)	44,000
6 Dec 2006	JPY	656	666	650	664	664	+18 (+2.79%)	53,500
5 Dec 2006	JPY	652	652	636	646	646	+24 (+3.86%)	56,000