Gokurakuyu Holdings Co. Ltd. Recent Share Price (TSE:2340)

TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2006	JPY	620	626	618	622	622	+10 (+1.63%)	35,500
1 Dec 2006	JPY	618	618	608	612	612	-4 (-0.65%)	36,500
30 Nov 2006	JPY	620	626	608	616	616	-4 (-0.65%)	93,000
29 Nov 2006	JPY	630	636	618	620	620	-6 (-0.96%)	74,500
28 Nov 2006	JPY	624	634	624	626	626	+2 (+0.32%)	27,500
27 Nov 2006	JPY	626	642	618	624	624	0.0 (0.0%)	59,500
24 Nov 2006	JPY	606	634	594	624	624	+12 (+1.96%)	91,500
23 Nov 2006	JPY	612	612	612	612	612	0.0 (0.0%)	0
22 Nov 2006	JPY	556	620	520	612	612	+32 (+5.52%)	234,500
21 Nov 2006	JPY	688	688	580	580	580	-100 (-14.71%)	346,000
20 Nov 2006	JPY	722	740	668	680	680	-88 (-11.46%)	304,500
17 Nov 2006	JPY	740	770	732	768	768	+26 (+3.50%)	200,000
16 Nov 2006	JPY	750	774	724	742	742	-6 (-0.80%)	298,000
15 Nov 2006	JPY	716	748	716	748	748	+40 (+5.65%)	194,500
14 Nov 2006	JPY	682	708	682	708	708	+18 (+2.61%)	99,000
13 Nov 2006	JPY	678	694	670	690	690	+14 (+2.07%)	91,000
10 Nov 2006	JPY	680	682	670	676	676	-4 (-0.59%)	71,000
9 Nov 2006	JPY	684	684	676	680	680	0.0 (0.0%)	47,500
8 Nov 2006	JPY	676	680	666	680	680	+14 (+2.10%)	25,500
7 Nov 2006	JPY	674	674	664	666	666	-4 (-0.60%)	30,500
6 Nov 2006	JPY	686	686	656	670	670	-22 (-3.18%)	28,500
3 Nov 2006	JPY	692	692	692	692	692	0.0 (0.0%)	0
2 Nov 2006	JPY	712	712	682	692	692	-20 (-2.81%)	87,000
1 Nov 2006	JPY	682	718	682	712	712	+34 (+5.01%)	161,500
31 Oct 2006	JPY	660	678	656	678	678	+22 (+3.35%)	58,000
30 Oct 2006	JPY	656	666	646	656	656	0.0 (0.0%)	89,000
27 Oct 2006	JPY	660	660	642	656	656	-4 (-0.61%)	60,500
26 Oct 2006	JPY	640	674	640	660	660	+22 (+3.45%)	141,500
25 Oct 2006	JPY	646	646	614	638	638	-18 (-2.74%)	180,000
24 Oct 2006	JPY	680	680	644	656	656	-20 (-2.96%)	185,500