Gokurakuyu Holdings Co. Ltd. Recent Share Price (TSE:2340)

TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2006	JPY	696	696	676	676	676	-14 (-2.03%)	69,000
20 Oct 2006	JPY	680	708	676	690	690	0.0 (0.0%)	106,000
19 Oct 2006	JPY	688	702	684	690	690	+2 (+0.29%)	92,000
18 Oct 2006	JPY	676	694	676	688	688	+6 (+0.88%)	62,000
17 Oct 2006	JPY	700	714	680	682	682	-18 (-2.57%)	148,500
16 Oct 2006	JPY	672	704	668	700	700	+28 (+4.17%)	166,500
13 Oct 2006	JPY	676	684	660	672	672	+10 (+1.51%)	155,000
12 Oct 2006	JPY	656	668	644	662	662	-10 (-1.49%)	136,000
11 Oct 2006	JPY	740	740	666	672	672	-64 (-8.70%)	264,500
10 Oct 2006	JPY	716	746	716	736	736	-16 (-2.13%)	88,500
9 Oct 2006	JPY	752	752	752	752	752	0.0 (0.0%)	0
6 Oct 2006	JPY	752	762	746	752	752	+16 (+2.17%)	121,000
5 Oct 2006	JPY	742	762	728	736	736	+24 (+3.37%)	275,500
4 Oct 2006	JPY	766	772	708	712	712	-54 (-7.05%)	191,500
3 Oct 2006	JPY	770	786	756	766	766	-20 (-2.54%)	138,000
2 Oct 2006	JPY	748	792	748	786	786	+48 (+6.50%)	205,000
29 Sep 2006	JPY	742	748	734	738	738	+4 (+0.54%)	144,000
28 Sep 2006	JPY	700	734	700	734	734	+34 (+4.86%)	113,500
27 Sep 2006	JPY	696	708	690	700	700	+2 (+0.29%)	35,500
26 Sep 2006	JPY	716	716	696	698	698	-10 (-1.41%)	68,500
25 Sep 2006	JPY	720	728	708	708	708	-6 (-0.84%)	214,000
22 Sep 2006	JPY	684	714	678	714	714	+42 (+6.25%)	141,500
21 Sep 2006	JPY	670	684	664	672	672	+6 (+0.90%)	29,000
20 Sep 2006	JPY	692	704	658	666	666	-8 (-1.19%)	61,500
19 Sep 2006	JPY	654	682	654	674	674	+22 (+3.37%)	63,500
18 Sep 2006	JPY	652	652	652	652	652	0.0 (0.0%)	0
15 Sep 2006	JPY	684	694	650	652	652	-32 (-4.68%)	81,000
14 Sep 2006	JPY	686	720	650	684	684	-12 (-1.72%)	97,000
13 Sep 2006	JPY	766	774	690	696	696	-50 (-6.70%)	269,000
12 Sep 2006	JPY	764	792	740	746	746	-28 (-3.62%)	445,500