| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | JPY | 734 | 776 | 728 | 774 | 774 | +60 (+8.40%) | 360,000 |
| 8 Sep 2006 | JPY | 706 | 728 | 652 | 714 | 714 | +8 (+1.13%) | 251,500 |
| 7 Sep 2006 | JPY | 700 | 756 | 676 | 706 | 706 | +10 (+1.44%) | 470,000 |
| 6 Sep 2006 | JPY | 616 | 700 | 616 | 696 | 696 | +80 (+12.99%) | 363,000 |
| 5 Sep 2006 | JPY | 600 | 618 | 595 | 616 | 616 | +34 (+5.84%) | 62,000 |
| 4 Sep 2006 | JPY | 571 | 590 | 571 | 582 | 582 | +13 (+2.28%) | 31,000 |
| 1 Sep 2006 | JPY | 559 | 570 | 559 | 569 | 569 | -3 (-0.52%) | 61,000 |
| 31 Aug 2006 | JPY | 583 | 584 | 572 | 572 | 572 | -9 (-1.55%) | 20,500 |
| 30 Aug 2006 | JPY | 585 | 588 | 574 | 581 | 581 | -1 (-0.17%) | 20,000 |
| 29 Aug 2006 | JPY | 600 | 600 | 581 | 582 | 582 | -6 (-1.02%) | 12,000 |
| 28 Aug 2006 | JPY | 612 | 612 | 580 | 588 | 588 | -14 (-2.33%) | 36,500 |
| 25 Aug 2006 | JPY | 618 | 618 | 600 | 602 | 602 | -28 (-4.44%) | 50,500 |
| 24 Aug 2006 | JPY | 642 | 642 | 612 | 630 | 630 | -12 (-1.87%) | 53,500 |
| 23 Aug 2006 | JPY | 646 | 652 | 640 | 642 | 642 | -6 (-0.93%) | 30,500 |
| 22 Aug 2006 | JPY | 662 | 664 | 638 | 648 | 648 | -18 (-2.70%) | 106,500 |
| 21 Aug 2006 | JPY | 660 | 672 | 636 | 666 | 666 | +42 (+6.73%) | 163,500 |
| 18 Aug 2006 | JPY | 596 | 626 | 586 | 624 | 624 | +44 (+7.59%) | 146,000 |
| 17 Aug 2006 | JPY | 560 | 590 | 560 | 580 | 580 | +30 (+5.45%) | 84,000 |
| 16 Aug 2006 | JPY | 530 | 550 | 530 | 550 | 550 | +16 (+3.00%) | 42,000 |
| 15 Aug 2006 | JPY | 538 | 538 | 528 | 534 | 534 | -2 (-0.37%) | 41,500 |
| 14 Aug 2006 | JPY | 550 | 554 | 531 | 536 | 536 | -17 (-3.07%) | 36,500 |
| 11 Aug 2006 | JPY | 568 | 568 | 553 | 553 | 553 | -15 (-2.64%) | 24,000 |
| 10 Aug 2006 | JPY | 564 | 568 | 552 | 568 | 568 | +10 (+1.79%) | 18,000 |
| 9 Aug 2006 | JPY | 558 | 560 | 550 | 558 | 558 | +8 (+1.45%) | 9,500 |
| 8 Aug 2006 | JPY | 551 | 560 | 542 | 550 | 550 | -16 (-2.83%) | 19,000 |
| 7 Aug 2006 | JPY | 598 | 598 | 560 | 566 | 566 | -18 (-3.08%) | 27,500 |
| 4 Aug 2006 | JPY | 570 | 594 | 570 | 584 | 584 | +20 (+3.55%) | 41,000 |
| 3 Aug 2006 | JPY | 536 | 594 | 530 | 564 | 564 | +40 (+7.63%) | 126,000 |
| 2 Aug 2006 | JPY | 520 | 524 | 516 | 524 | 524 | 0.0 (0.0%) | 24,000 |
| 1 Aug 2006 | JPY | 529 | 529 | 505 | 524 | 524 | +1 (+0.19%) | 71,000 |
